Market [unlinked] / [unlinked]
Identifier on Yobit: sbt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-03 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-02 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-09-01 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-31 |
0.0011 |
951.7063 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-30 |
0.0021 |
95.8060 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-29 |
0.0011 |
142,683.8542 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-28 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-27 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-26 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-25 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-24 |
0.0021 |
0.0000 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-23 |
0.0021 |
952.3855 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-22 |
0.0021 |
952.3855 |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2022-08-21 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-20 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-19 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-18 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-17 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-16 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-15 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-14 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-13 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-12 |
0.0011 |
100.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-11 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-10 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-09 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-08 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-07 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-06 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-05 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-04 |
0.0011 |
0.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-03 |
0.0011 |
56,293.6879 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-02 |
0.0011 |
55,875.0402 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-08-01 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-31 |
0.0022 |
0.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-30 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-29 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-28 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-27 |
0.0011 |
377.9409 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-26 |
0.0022 |
12,718.7716 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-25 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-24 |
0.0011 |
450.0000 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-23 |
0.0022 |
300.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-22 |
0.0022 |
250.0000 |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2022-07-21 |
0.0011 |
53,746.2191 |
0.0011 |
0.0011 |
0.0011 |
0.0011 |
| 2022-07-20 |
0.0017 |
36,541.5128 |
0.0017 |
0.0011 |
0.0022 |
0.0011 |