Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-27 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-26 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-25 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-23 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-22 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-20 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-19 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-18 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-17 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-16 |
0.0113 USD |
28.8448 SBIT |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0112 USD |
| 2025-12-15 |
0.0121 USD |
0.0000 SBIT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-14 |
0.0121 USD |
0.0000 SBIT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-13 |
0.0121 USD |
0.0000 SBIT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-12 |
0.0121 USD |
0.0000 SBIT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-11 |
0.0119 USD |
29.2954 SBIT |
0.0119 USD |
0.0117 USD |
0.0121 USD |
0.0121 USD |
| 2025-12-10 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-09 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-08 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-07 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-06 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-05 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-04 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-02 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-01 |
0.0115 USD |
0.0000 SBIT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-30 |
0.0115 USD |
0.0000 SBIT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-29 |
0.0115 USD |
0.0000 SBIT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-28 |
0.0115 USD |
8.6930 SBIT |
0.0115 USD |
0.0115 USD |
0.0115 USD |
0.0115 USD |
| 2025-11-27 |
0.0121 USD |
0.0000 SBIT |
0.0121 USD |
0.0121 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-25 |
0.0119 USD |
46.2776 SBIT |
0.0119 USD |
0.0116 USD |
0.0121 USD |
0.0121 USD |
| 2025-11-24 |
0.0110 USD |
0.0000 SBIT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-23 |
0.0110 USD |
0.0000 SBIT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-22 |
0.0110 USD |
0.0000 SBIT |
0.0110 USD |
0.0110 USD |
0.0110 USD |
0.0110 USD |
| 2025-11-21 |
0.0111 USD |
96.7474 SBIT |
0.0111 USD |
0.0110 USD |
0.0113 USD |
0.0110 USD |
| 2025-11-20 |
0.0113 USD |
87.9004 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-19 |
0.0113 USD |
0.0000 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-18 |
0.0113 USD |
65.1435 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-17 |
0.0113 USD |
0.0000 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-16 |
0.0113 USD |
9.0565 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-15 |
0.0113 USD |
75.3387 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-14 |
0.0113 USD |
75.3387 SBIT |
0.0113 USD |
0.0113 USD |
0.0113 USD |
0.0113 USD |
| 2025-11-12 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-11 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-09 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-08 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-07 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-06 |
0.0112 USD |
9.1679 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-05 |
0.0115 USD |
253.4866 SBIT |
0.0115 USD |
0.0112 USD |
0.0117 USD |
0.0112 USD |
| 2025-11-04 |
0.0112 USD |
109.5901 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-03 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-11-02 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |