Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-20 |
0.0098 USD |
0.0000 SBIT |
0.0098 USD |
0.0098 USD |
0.0098 USD |
0.0098 USD |
| 2026-02-18 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-17 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-16 |
0.0104 USD |
0.0000 SBIT |
0.0104 USD |
0.0104 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-14 |
0.0100 USD |
99.7728 SBIT |
0.0100 USD |
0.0096 USD |
0.0104 USD |
0.0104 USD |
| 2026-02-13 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-12 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-11 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-10 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-09 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-07 |
0.0089 USD |
0.0000 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-06 |
0.0089 USD |
75.3345 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-05 |
0.0089 USD |
138.9543 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-04 |
0.0089 USD |
57.6016 SBIT |
0.0089 USD |
0.0089 USD |
0.0089 USD |
0.0089 USD |
| 2026-02-03 |
0.0092 USD |
39.0603 SBIT |
0.0092 USD |
0.0089 USD |
0.0096 USD |
0.0089 USD |
| 2026-02-02 |
0.0094 USD |
50.8394 SBIT |
0.0094 USD |
0.0092 USD |
0.0095 USD |
0.0092 USD |
| 2026-02-01 |
0.0098 USD |
66.5937 SBIT |
0.0098 USD |
0.0095 USD |
0.0101 USD |
0.0095 USD |
| 2026-01-30 |
0.0110 USD |
27.9567 SBIT |
0.0110 USD |
0.0108 USD |
0.0112 USD |
0.0108 USD |
| 2026-01-29 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-28 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-27 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-26 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-25 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-24 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-22 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-21 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-20 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-19 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-18 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-17 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-16 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-15 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-14 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-13 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-11 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-10 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-09 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-08 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-07 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-06 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-05 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-04 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-03 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-02 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2026-01-01 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-31 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-30 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-29 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-28 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-12-27 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |