Identifier on Yobit: sbit_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-07 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-06 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-05 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-04 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-03 |
0.0112 USD |
0.0000 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-02 |
0.0112 USD |
9.0424 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-09-01 |
0.0112 USD |
9.0424 SBIT |
0.0112 USD |
0.0112 USD |
0.0112 USD |
0.0112 USD |
| 2025-08-31 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-30 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-29 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-28 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-27 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-26 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-25 |
0.0119 USD |
0.0000 SBIT |
0.0119 USD |
0.0119 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-24 |
0.0116 USD |
41.1300 SBIT |
0.0116 USD |
0.0114 USD |
0.0119 USD |
0.0119 USD |
| 2025-08-23 |
0.0114 USD |
0.0000 SBIT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-22 |
0.0114 USD |
0.0000 SBIT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-21 |
0.0114 USD |
0.0000 SBIT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-20 |
0.0114 USD |
0.0000 SBIT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-19 |
0.0114 USD |
0.0000 SBIT |
0.0114 USD |
0.0114 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-18 |
0.0113 USD |
19.2889 SBIT |
0.0113 USD |
0.0112 USD |
0.0114 USD |
0.0114 USD |
| 2025-08-17 |
0.0111 USD |
0.0000 SBIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-16 |
0.0111 USD |
0.0000 SBIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-15 |
0.0111 USD |
0.0000 SBIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-14 |
0.0111 USD |
0.0000 SBIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-13 |
0.0111 USD |
0.0000 SBIT |
0.0111 USD |
0.0111 USD |
0.0111 USD |
0.0111 USD |
| 2025-08-12 |
0.0105 USD |
0.0000 SBIT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-11 |
0.0105 USD |
0.0000 SBIT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-10 |
0.0105 USD |
0.0000 SBIT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2025-08-09 |
0.0100 USD |
10.8936 SBIT |
0.0100 USD |
0.0099 USD |
0.0100 USD |
0.0100 USD |
| 2025-08-08 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-07 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-06 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-05 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-04 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-03 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-02 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-08-01 |
0.0099 USD |
0.0000 SBIT |
0.0099 USD |
0.0099 USD |
0.0099 USD |
0.0099 USD |
| 2025-07-31 |
0.0098 USD |
69.0853 SBIT |
0.0098 USD |
0.0096 USD |
0.0099 USD |
0.0099 USD |
| 2025-07-30 |
0.0096 USD |
75.6772 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-29 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-28 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-27 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-26 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-25 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-24 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-23 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-22 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |
| 2025-07-21 |
0.0096 USD |
0.0000 SBIT |
0.0096 USD |
0.0096 USD |
0.0096 USD |
0.0096 USD |