Crypto exchange Yobit

Market SquareBit () / [unlinked]

Identifier on Yobit: sbit_rur
12...373839
Date Price Volume Open Low High Close
2019-02-20 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-19 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-18 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-17 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-16 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-15 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-14 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-13 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-12 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-11 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-10 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-09 0.7755 267.6868 SBIT 0.7755 0.5360 1.0150 0.5360
2019-02-08 0.8121 38.8968 SBIT 0.8121 0.8121 0.8121 0.8121
2019-02-07 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-06 0.5360 12.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-05 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-04 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-03 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-02 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
2019-02-01 0.5360 0.0000 SBIT 0.5360 0.5360 0.5360 0.5360
12...373839