Identifier on Yobit: sbit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-13 |
1.0092 |
0.1148 SBIT |
1.0092 |
1.0092 |
1.0092 |
1.0092 |
| 2019-06-12 |
1.4506 |
1.3261 SBIT |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2019-06-11 |
1.4506 |
0.0000 SBIT |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2019-06-10 |
1.4506 |
25.1955 SBIT |
1.4506 |
1.4506 |
1.4506 |
1.4506 |
| 2019-06-09 |
1.9585 |
39.1112 SBIT |
1.9585 |
1.9270 |
1.9900 |
1.9900 |
| 2019-06-08 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-07 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-06 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-05 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-04 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-03 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-02 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-06-01 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-31 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-30 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-29 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-28 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-27 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-26 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-25 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-24 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-23 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-22 |
0.5869 |
0.0000 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-21 |
0.5869 |
0.3714 SBIT |
0.5869 |
0.5869 |
0.5869 |
0.5869 |
| 2019-05-20 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-19 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-18 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-17 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-16 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-15 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-14 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-13 |
1.5842 |
0.0000 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-12 |
1.5842 |
41.8816 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-11 |
1.5842 |
27.9715 SBIT |
1.5842 |
1.5842 |
1.5842 |
1.5842 |
| 2019-05-10 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-09 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-08 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-07 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-06 |
1.5817 |
0.0000 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-05 |
1.5817 |
0.0888 SBIT |
1.5817 |
1.5817 |
1.5817 |
1.5817 |
| 2019-05-04 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-05-03 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-05-02 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-05-01 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-30 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-29 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-28 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-27 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-26 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |
| 2019-04-25 |
1.2650 |
0.0000 SBIT |
1.2650 |
1.2650 |
1.2650 |
1.2650 |