Crypto exchange Yobit

Market Save and Gain (SANDG) / Waves (WAVES)

Identifier on Yobit: sandg_waves
12...4142434445...4950
Date Price Volume Open Low High Close
2020-02-25 0.0004 WAVES 40.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-24 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-23 0.0004 WAVES 6.1011 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-22 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-21 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-20 0.0004 WAVES 59.9013 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-19 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-18 0.0004 WAVES 216.9222 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-17 0.0004 WAVES 194.5470 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-16 0.0004 WAVES 197.3315 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-15 0.0004 WAVES 171.2658 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-14 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-13 0.0004 WAVES 70.0919 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-12 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-11 0.0004 WAVES 607.6541 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-10 0.0004 WAVES 620.4037 SANDG 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-02-09 0.0005 WAVES 267.2599 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-08 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-07 0.0004 WAVES 277.8710 SANDG 0.0004 WAVES 0.0004 WAVES 0.0005 WAVES 0.0004 WAVES
2020-02-06 0.0005 WAVES 37.9999 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-05 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-04 0.0005 WAVES 2.0001 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-03 0.0005 WAVES 21.0161 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-02 0.0005 WAVES 75.9113 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-02-01 0.0005 WAVES 9.5552 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-31 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-30 0.0005 WAVES 165.0356 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-29 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-28 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-27 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-26 0.0005 WAVES 20.1372 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-25 0.0005 WAVES 11.0019 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-24 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-23 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-22 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-21 0.0005 WAVES 7.2034 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-20 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-19 0.0005 WAVES 39.9198 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-18 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-17 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-15 0.0005 WAVES 38.9690 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-14 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-13 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-12 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-11 0.0005 WAVES 0.0000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-10 0.0005 WAVES 63.0959 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-09 0.0005 WAVES 56.8739 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-08 0.0005 WAVES 80.8160 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-07 0.0005 WAVES 80.0503 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
2020-01-06 0.0005 WAVES 40.2000 SANDG 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES 0.0005 WAVES
12...4142434445...4950