Crypto exchange Yobit

Market Save and Gain (SANDG) / Waves (WAVES)

Identifier on Yobit: sandg_waves
Date Price Volume Open Low High Close
2020-04-17 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-16 0.0002 WAVES 613.7057 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-15 0.0001 WAVES 9,582.5532 SANDG 0.0001 WAVES 0.0000 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-14 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-13 0.0002 WAVES 8,649.3333 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-12 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-11 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-10 0.0002 WAVES 98.5241 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-09 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-08 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-07 0.0002 WAVES 140.5781 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-06 0.0002 WAVES 341.5049 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-05 0.0002 WAVES 73.1884 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-04 0.0002 WAVES 40.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-03 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-02 0.0002 WAVES 2.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-04-01 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-31 0.0002 WAVES 329.1105 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-30 0.0002 WAVES 4,490.3069 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-29 0.0002 WAVES 195.3520 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-28 0.0002 WAVES 139.3169 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-27 0.0002 WAVES 446.6878 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-26 0.0002 WAVES 5,505.7476 SANDG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-03-24 0.0002 WAVES 709.7396 SANDG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-23 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-22 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-21 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-20 0.0002 WAVES 0.0000 SANDG 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES 0.0002 WAVES
2020-03-19 0.0002 WAVES 336.3072 SANDG 0.0002 WAVES 0.0002 WAVES 0.0003 WAVES 0.0002 WAVES
2020-03-18 0.0003 WAVES 698.7823 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-17 0.0003 WAVES 695.5071 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-16 0.0004 WAVES 775.8912 SANDG 0.0004 WAVES 0.0003 WAVES 0.0004 WAVES 0.0003 WAVES
2020-03-15 0.0004 WAVES 20.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-14 0.0003 WAVES 76.7181 SANDG 0.0003 WAVES 0.0003 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-13 0.0003 WAVES 384.2658 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-12 0.0003 WAVES 0.0000 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-11 0.0003 WAVES 502.9395 SANDG 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES 0.0003 WAVES
2020-03-10 0.0004 WAVES 20.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-09 0.0004 WAVES 20.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-08 0.0004 WAVES 20.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-06 0.0004 WAVES 116.4045 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-05 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-04 0.0004 WAVES 974.2451 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-03 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-02 0.0004 WAVES 32.3246 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-03-01 0.0004 WAVES 1,878.5124 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-29 0.0004 WAVES 26.6362 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-28 0.0004 WAVES 80.0011 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-27 0.0004 WAVES 0.0000 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES
2020-02-26 0.0004 WAVES 63.2724 SANDG 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES 0.0004 WAVES