Crypto exchange Yobit

Market Santiment Network Token (SAN) / Waves (WAVES)

Identifier on Yobit: san_waves
12...4243444546...5051
Date Price Volume Open Low High Close
2020-02-25 0.1933 WAVES 0.0052 SAN 0.1933 WAVES 0.1933 WAVES 0.1933 WAVES 0.1933 WAVES
2020-02-24 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-23 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-22 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-21 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-20 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-19 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-18 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-17 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-16 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-15 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-14 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-13 0.2123 WAVES 0.0000 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-12 0.2123 WAVES 0.3408 SAN 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES 0.2123 WAVES
2020-02-11 0.2008 WAVES 0.0000 SAN 0.2008 WAVES 0.2008 WAVES 0.2008 WAVES 0.2008 WAVES
2020-02-10 0.1972 WAVES 3.9697 SAN 0.1972 WAVES 0.1936 WAVES 0.2008 WAVES 0.2008 WAVES
2020-02-09 0.2247 WAVES 0.1741 SAN 0.2247 WAVES 0.2247 WAVES 0.2247 WAVES 0.2247 WAVES
2020-02-08 0.2182 WAVES 0.0000 SAN 0.2182 WAVES 0.2182 WAVES 0.2182 WAVES 0.2182 WAVES
2020-02-07 0.2182 WAVES 0.0909 SAN 0.2182 WAVES 0.2182 WAVES 0.2182 WAVES 0.2182 WAVES
2020-02-06 0.3075 WAVES 0.0000 SAN 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES
2020-02-05 0.3075 WAVES 0.0000 SAN 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES
2020-02-04 0.3075 WAVES 0.0000 SAN 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES
2020-02-03 0.3075 WAVES 0.0000 SAN 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES
2020-02-02 0.3075 WAVES 0.0224 SAN 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES 0.3075 WAVES
2020-02-01 0.3155 WAVES 0.0225 SAN 0.3155 WAVES 0.3155 WAVES 0.3155 WAVES 0.3155 WAVES
2020-01-31 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-30 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-29 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-28 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-27 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-26 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-25 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-24 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-23 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-22 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-21 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-20 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-19 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-18 0.3691 WAVES 0.0000 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-17 0.3691 WAVES 0.1984 SAN 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES 0.3691 WAVES
2020-01-15 0.2373 WAVES 2.0103 SAN 0.2373 WAVES 0.2373 WAVES 0.2373 WAVES 0.2373 WAVES
2020-01-14 0.2373 WAVES 2.0103 SAN 0.2373 WAVES 0.2373 WAVES 0.2373 WAVES 0.2373 WAVES
2020-01-13 0.3053 WAVES 130.7210 SAN 0.3053 WAVES 0.1994 WAVES 0.4111 WAVES 0.4027 WAVES
2020-01-12 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
2020-01-11 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
2020-01-10 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
2020-01-09 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
2020-01-08 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
2020-01-07 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
2020-01-06 0.2715 WAVES 0.0000 SAN 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES 0.2715 WAVES
12...4243444546...5051