Identifier on Yobit: san_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-19 |
0.0206 WAVES |
0.0217 SAN |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2024-04-18 |
0.0207 WAVES |
0.0217 SAN |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2024-04-17 |
0.0215 WAVES |
0.0420 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-16 |
0.0215 WAVES |
0.1249 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-15 |
0.0215 WAVES |
0.0000 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-14 |
0.0215 WAVES |
0.4275 SAN |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-13 |
0.0212 WAVES |
0.3679 SAN |
0.0212 WAVES |
0.0209 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2024-04-12 |
0.0203 WAVES |
0.0000 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-11 |
0.0203 WAVES |
0.0488 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-10 |
0.0207 WAVES |
0.1035 SAN |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-04-09 |
0.0203 WAVES |
12.5254 SAN |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
0.0203 WAVES |
| 2024-04-08 |
0.0201 WAVES |
0.1703 SAN |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-04-07 |
0.0195 WAVES |
0.5284 SAN |
0.0195 WAVES |
0.0190 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2024-04-06 |
0.0185 WAVES |
0.4900 SAN |
0.0185 WAVES |
0.0180 WAVES |
0.0190 WAVES |
0.0190 WAVES |
| 2024-04-05 |
0.0179 WAVES |
9.2400 SAN |
0.0179 WAVES |
0.0158 WAVES |
0.0201 WAVES |
0.0170 WAVES |
| 2024-04-04 |
0.0243 WAVES |
0.1346 SAN |
0.0243 WAVES |
0.0238 WAVES |
0.0248 WAVES |
0.0248 WAVES |
| 2024-04-03 |
0.0237 WAVES |
0.2138 SAN |
0.0237 WAVES |
0.0235 WAVES |
0.0238 WAVES |
0.0238 WAVES |
| 2024-04-02 |
0.0231 WAVES |
0.0850 SAN |
0.0231 WAVES |
0.0229 WAVES |
0.0233 WAVES |
0.0233 WAVES |
| 2024-04-01 |
0.0247 WAVES |
0.5729 SAN |
0.0247 WAVES |
0.0229 WAVES |
0.0265 WAVES |
0.0229 WAVES |
| 2024-03-31 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-30 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-29 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-28 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-27 |
0.0265 WAVES |
0.0000 SAN |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
0.0265 WAVES |
| 2024-03-26 |
0.0267 WAVES |
0.0353 SAN |
0.0267 WAVES |
0.0265 WAVES |
0.0268 WAVES |
0.0265 WAVES |
| 2024-03-25 |
0.0269 WAVES |
0.0520 SAN |
0.0269 WAVES |
0.0268 WAVES |
0.0271 WAVES |
0.0268 WAVES |
| 2024-03-24 |
0.0271 WAVES |
0.0000 SAN |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
0.0271 WAVES |
| 2024-03-23 |
0.0272 WAVES |
0.0254 SAN |
0.0272 WAVES |
0.0271 WAVES |
0.0274 WAVES |
0.0271 WAVES |
| 2024-03-22 |
0.0277 WAVES |
0.2451 SAN |
0.0277 WAVES |
0.0274 WAVES |
0.0280 WAVES |
0.0274 WAVES |
| 2024-03-21 |
0.0280 WAVES |
0.0000 SAN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-20 |
0.0280 WAVES |
0.0924 SAN |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
0.0280 WAVES |
| 2024-03-19 |
0.0285 WAVES |
0.9036 SAN |
0.0285 WAVES |
0.0280 WAVES |
0.0290 WAVES |
0.0280 WAVES |
| 2024-03-18 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-17 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-16 |
0.0290 WAVES |
0.0000 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-15 |
0.0290 WAVES |
34.4828 SAN |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
0.0290 WAVES |
| 2024-03-14 |
0.0220 WAVES |
0.9892 SAN |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-13 |
0.0260 WAVES |
40.6614 SAN |
0.0260 WAVES |
0.0220 WAVES |
0.0300 WAVES |
0.0220 WAVES |
| 2024-03-12 |
0.0213 WAVES |
0.0220 SAN |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-03-11 |
0.0216 WAVES |
0.1750 SAN |
0.0216 WAVES |
0.0213 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-10 |
0.0213 WAVES |
0.1961 SAN |
0.0213 WAVES |
0.0207 WAVES |
0.0220 WAVES |
0.0220 WAVES |
| 2024-03-09 |
0.0208 WAVES |
0.0206 SAN |
0.0208 WAVES |
0.0207 WAVES |
0.0209 WAVES |
0.0207 WAVES |
| 2024-03-08 |
0.0209 WAVES |
0.0000 SAN |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
0.0209 WAVES |
| 2024-03-07 |
0.0208 WAVES |
3.3694 SAN |
0.0208 WAVES |
0.0197 WAVES |
0.0220 WAVES |
0.0209 WAVES |
| 2024-03-06 |
0.0211 WAVES |
0.1337 SAN |
0.0211 WAVES |
0.0209 WAVES |
0.0213 WAVES |
0.0213 WAVES |
| 2024-03-05 |
0.0204 WAVES |
0.0619 SAN |
0.0204 WAVES |
0.0203 WAVES |
0.0205 WAVES |
0.0203 WAVES |
| 2024-03-04 |
0.0210 WAVES |
0.2453 SAN |
0.0210 WAVES |
0.0205 WAVES |
0.0215 WAVES |
0.0205 WAVES |
| 2024-03-03 |
0.0257 WAVES |
155.9926 SAN |
0.0257 WAVES |
0.0213 WAVES |
0.0300 WAVES |
0.0213 WAVES |
| 2024-03-02 |
0.0299 WAVES |
0.0000 SAN |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
| 2024-03-01 |
0.0299 WAVES |
66.8896 SAN |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |
0.0299 WAVES |