Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-05 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-04 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-03 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-02 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-08-01 |
0.8500 USD |
0.0000 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-31 |
0.8500 USD |
13.4557 SAN |
0.8500 USD |
0.8500 USD |
0.8500 USD |
0.8500 USD |
| 2019-07-30 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-29 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-28 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-27 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-26 |
0.8800 USD |
0.0000 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-25 |
0.8800 USD |
2.5568 SAN |
0.8800 USD |
0.8800 USD |
0.8800 USD |
0.8800 USD |
| 2019-07-24 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-23 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-22 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-21 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-20 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-19 |
1.1038 USD |
0.0000 SAN |
1.1038 USD |
1.1038 USD |
1.1038 USD |
1.1038 USD |
| 2019-07-18 |
0.9803 USD |
0.1290 SAN |
0.9803 USD |
0.9803 USD |
0.9803 USD |
0.9803 USD |
| 2019-07-17 |
0.9500 USD |
20.2246 SAN |
0.9500 USD |
0.9400 USD |
0.9600 USD |
0.9600 USD |
| 2019-07-16 |
0.9500 USD |
0.0000 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-15 |
0.9500 USD |
0.0000 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-14 |
0.9500 USD |
0.0000 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-13 |
0.9500 USD |
2.6254 SAN |
0.9500 USD |
0.9500 USD |
0.9500 USD |
0.9500 USD |
| 2019-07-12 |
1.1000 USD |
0.0000 SAN |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-07-11 |
1.1000 USD |
19.6591 SAN |
1.1000 USD |
1.1000 USD |
1.1000 USD |
1.1000 USD |
| 2019-07-10 |
1.1050 USD |
22.9231 SAN |
1.1050 USD |
1.1000 USD |
1.1100 USD |
1.1000 USD |
| 2019-07-09 |
1.0800 USD |
0.0000 SAN |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-07-08 |
1.0800 USD |
0.5000 SAN |
1.0800 USD |
1.0800 USD |
1.0800 USD |
1.0800 USD |
| 2019-07-07 |
1.0700 USD |
21.4856 SAN |
1.0700 USD |
1.0700 USD |
1.0700 USD |
1.0700 USD |
| 2019-07-06 |
1.0650 USD |
9.1225 SAN |
1.0650 USD |
1.0600 USD |
1.0700 USD |
1.0700 USD |
| 2019-07-05 |
1.3000 USD |
0.0000 SAN |
1.3000 USD |
1.3000 USD |
1.3000 USD |
1.3000 USD |
| 2019-07-04 |
1.1500 USD |
36.3874 SAN |
1.1500 USD |
1.0000 USD |
1.3000 USD |
1.3000 USD |
| 2019-07-03 |
1.0000 USD |
2.2500 SAN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2019-07-02 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-07-01 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-30 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-29 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-28 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-27 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-26 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-25 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-24 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-23 |
1.1104 USD |
0.0000 SAN |
1.1104 USD |
1.1104 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-22 |
1.1102 USD |
5.4496 SAN |
1.1102 USD |
1.1100 USD |
1.1104 USD |
1.1104 USD |
| 2019-06-21 |
1.0275 USD |
145.3604 SAN |
1.0275 USD |
1.0200 USD |
1.0350 USD |
1.0200 USD |
| 2019-06-20 |
1.0300 USD |
370.6254 SAN |
1.0300 USD |
1.0100 USD |
1.0500 USD |
1.0100 USD |
| 2019-06-19 |
1.0100 USD |
498.0198 SAN |
1.0100 USD |
1.0000 USD |
1.0200 USD |
1.0000 USD |
| 2019-06-18 |
0.9900 USD |
0.0000 SAN |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |
| 2019-06-17 |
0.9900 USD |
0.0000 SAN |
0.9900 USD |
0.9900 USD |
0.9900 USD |
0.9900 USD |