Identifier on Yobit: san_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-14 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-13 |
0.0800 USD |
0.0000 SAN |
0.0800 USD |
0.0800 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-12 |
0.0610 USD |
28.5811 SAN |
0.0610 USD |
0.0420 USD |
0.0800 USD |
0.0800 USD |
| 2024-02-11 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-10 |
0.0420 USD |
2.8665 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-09 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-08 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-07 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-06 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-05 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-04 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-03 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-02 |
0.0410 USD |
5.7835 SAN |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2024-02-01 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-31 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-30 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-29 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-28 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-27 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-26 |
0.0356 USD |
0.0000 SAN |
0.0356 USD |
0.0356 USD |
0.0356 USD |
0.0356 USD |
| 2024-01-25 |
0.0388 USD |
24.4425 SAN |
0.0388 USD |
0.0356 USD |
0.0420 USD |
0.0356 USD |
| 2024-01-24 |
0.0410 USD |
143.7735 SAN |
0.0410 USD |
0.0400 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-23 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-22 |
0.0399 USD |
305.8757 SAN |
0.0399 USD |
0.0378 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-21 |
0.0420 USD |
0.0000 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-20 |
0.0420 USD |
2.6763 SAN |
0.0420 USD |
0.0420 USD |
0.0420 USD |
0.0420 USD |
| 2024-01-19 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-18 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-17 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-16 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-15 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-14 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-13 |
0.0489 USD |
96.9307 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-12 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-11 |
0.0489 USD |
77.6817 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-10 |
0.0489 USD |
0.0000 SAN |
0.0489 USD |
0.0489 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-09 |
0.0446 USD |
139.0706 SAN |
0.0446 USD |
0.0404 USD |
0.0489 USD |
0.0489 USD |
| 2024-01-08 |
0.0404 USD |
12.8060 SAN |
0.0404 USD |
0.0404 USD |
0.0404 USD |
0.0404 USD |
| 2024-01-07 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-06 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-05 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-04 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-03 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-02 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2024-01-01 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-31 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-30 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-29 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-28 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |
| 2023-12-27 |
0.0500 USD |
0.0000 SAN |
0.0500 USD |
0.0500 USD |
0.0500 USD |
0.0500 USD |