Identifier on Yobit: san_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-24 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-23 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-22 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-21 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-20 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-19 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-18 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-17 |
5.6542 |
0.0000 SAN |
5.6542 |
5.6542 |
5.6542 |
5.6542 |
2024-02-16 |
5.7116 |
0.1048 SAN |
5.7116 |
5.5981 |
5.8251 |
5.6542 |
2024-02-15 |
5.6545 |
0.0494 SAN |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
2024-02-14 |
5.6545 |
0.0494 SAN |
5.6545 |
5.5981 |
5.7109 |
5.5981 |
2024-02-13 |
5.8870 |
0.2370 SAN |
5.8870 |
5.7109 |
6.0632 |
5.7109 |
2024-02-12 |
5.4030 |
96.8080 SAN |
5.4030 |
3.7184 |
7.0876 |
6.1000 |
2024-02-11 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-10 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-09 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-08 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-07 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-06 |
3.6093 |
0.0000 SAN |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
2024-02-05 |
3.6274 |
0.0633 SAN |
3.6274 |
3.6093 |
3.6455 |
3.6093 |
2024-02-04 |
3.6638 |
0.0628 SAN |
3.6638 |
3.6455 |
3.6821 |
3.6455 |
2024-02-03 |
3.7005 |
0.0621 SAN |
3.7005 |
3.6821 |
3.7190 |
3.6821 |
2024-02-02 |
3.8141 |
0.3791 SAN |
3.8141 |
3.7190 |
3.9092 |
3.7190 |
2024-02-01 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-31 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-30 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-29 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-28 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-27 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-26 |
3.9484 |
0.0000 SAN |
3.9484 |
3.9484 |
3.9484 |
3.9484 |
2024-01-25 |
4.2670 |
0.8690 SAN |
4.2670 |
3.9484 |
4.5856 |
3.9484 |
2024-01-24 |
3.6845 |
0.5894 SAN |
3.6845 |
3.5375 |
3.8314 |
3.8314 |
2024-01-23 |
3.5375 |
0.0000 SAN |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
2024-01-22 |
3.5375 |
0.0000 SAN |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
2024-01-21 |
3.5375 |
0.0000 SAN |
3.5375 |
3.5375 |
3.5375 |
3.5375 |
2024-01-20 |
4.0028 |
2.6159 SAN |
4.0028 |
3.4200 |
4.5856 |
3.5375 |
2024-01-19 |
4.5856 |
0.0000 SAN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
2024-01-18 |
4.5856 |
0.0000 SAN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
2024-01-17 |
4.5856 |
0.0000 SAN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
2024-01-16 |
4.5856 |
0.0000 SAN |
4.5856 |
4.5856 |
4.5856 |
4.5856 |
2024-01-15 |
4.7270 |
0.2923 SAN |
4.7270 |
4.5856 |
4.8685 |
4.5856 |
2024-01-14 |
4.7270 |
0.2923 SAN |
4.7270 |
4.5856 |
4.8685 |
4.5856 |
2024-01-13 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-12 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-11 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-10 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-09 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-08 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-07 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |
2024-01-06 |
5.0000 |
0.0000 SAN |
5.0000 |
5.0000 |
5.0000 |
5.0000 |