Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
12...45678...4142
Date Price Volume Open Low High Close
2024-02-24 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-23 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-22 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-21 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-20 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-19 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-18 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-17 5.6542 0.0000 SAN 5.6542 5.6542 5.6542 5.6542
2024-02-16 5.7116 0.1048 SAN 5.7116 5.5981 5.8251 5.6542
2024-02-15 5.6545 0.0494 SAN 5.6545 5.5981 5.7109 5.5981
2024-02-14 5.6545 0.0494 SAN 5.6545 5.5981 5.7109 5.5981
2024-02-13 5.8870 0.2370 SAN 5.8870 5.7109 6.0632 5.7109
2024-02-12 5.4030 96.8080 SAN 5.4030 3.7184 7.0876 6.1000
2024-02-11 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-10 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-09 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-08 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-07 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-06 3.6093 0.0000 SAN 3.6093 3.6093 3.6093 3.6093
2024-02-05 3.6274 0.0633 SAN 3.6274 3.6093 3.6455 3.6093
2024-02-04 3.6638 0.0628 SAN 3.6638 3.6455 3.6821 3.6455
2024-02-03 3.7005 0.0621 SAN 3.7005 3.6821 3.7190 3.6821
2024-02-02 3.8141 0.3791 SAN 3.8141 3.7190 3.9092 3.7190
2024-02-01 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-31 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-30 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-29 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-28 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-27 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-26 3.9484 0.0000 SAN 3.9484 3.9484 3.9484 3.9484
2024-01-25 4.2670 0.8690 SAN 4.2670 3.9484 4.5856 3.9484
2024-01-24 3.6845 0.5894 SAN 3.6845 3.5375 3.8314 3.8314
2024-01-23 3.5375 0.0000 SAN 3.5375 3.5375 3.5375 3.5375
2024-01-22 3.5375 0.0000 SAN 3.5375 3.5375 3.5375 3.5375
2024-01-21 3.5375 0.0000 SAN 3.5375 3.5375 3.5375 3.5375
2024-01-20 4.0028 2.6159 SAN 4.0028 3.4200 4.5856 3.5375
2024-01-19 4.5856 0.0000 SAN 4.5856 4.5856 4.5856 4.5856
2024-01-18 4.5856 0.0000 SAN 4.5856 4.5856 4.5856 4.5856
2024-01-17 4.5856 0.0000 SAN 4.5856 4.5856 4.5856 4.5856
2024-01-16 4.5856 0.0000 SAN 4.5856 4.5856 4.5856 4.5856
2024-01-15 4.7270 0.2923 SAN 4.7270 4.5856 4.8685 4.5856
2024-01-14 4.7270 0.2923 SAN 4.7270 4.5856 4.8685 4.5856
2024-01-13 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-12 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-11 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-10 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-09 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-08 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-07 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2024-01-06 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
12...45678...4142