Crypto exchange Yobit

Market Santiment Network Token (SAN) / [unlinked]

Identifier on Yobit: san_rur
123456...3839
Date Price Volume Open Low High Close
2023-12-17 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-16 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-15 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-14 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-13 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-12 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-11 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-10 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-09 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-08 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-07 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-06 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-05 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-04 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-03 5.0000 0.0000 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-02 5.0000 48.2379 SAN 5.0000 5.0000 5.0000 5.0000
2023-12-01 4.9999 0.0000 SAN 4.9999 4.9999 4.9999 4.9999
2023-11-30 4.9999 127.8625 SAN 4.9999 4.9999 4.9999 4.9999
2023-11-29 4.7697 1.9549 SAN 4.7697 4.5394 5.0000 5.0000
2023-11-28 4.3452 76.9878 SAN 4.3452 4.1510 4.5394 4.5394
2023-11-27 4.1510 80.2216 SAN 4.1510 4.1510 4.1510 4.1510
2023-11-26 4.2757 125.8650 SAN 4.2757 4.2757 4.2757 4.2757
2023-11-25 4.2333 0.0000 SAN 4.2333 4.2333 4.2333 4.2333
2023-11-24 4.2333 0.0000 SAN 4.2333 4.2333 4.2333 4.2333
2023-11-23 4.2333 0.0000 SAN 4.2333 4.2333 4.2333 4.2333
2023-11-22 4.2333 0.0000 SAN 4.2333 4.2333 4.2333 4.2333
2023-11-21 4.2333 0.0000 SAN 4.2333 4.2333 4.2333 4.2333
2023-11-20 4.2333 0.0554 SAN 4.2333 4.2333 4.2333 4.2333
2023-11-19 3.8350 155.1698 SAN 3.8350 3.2645 4.4056 4.1503
2023-11-18 3.2645 3.0000 SAN 3.2645 3.2645 3.2645 3.2645
2023-11-17 3.6675 2.8472 SAN 3.6675 3.2667 4.0683 3.2667
2023-11-16 4.0683 0.0000 SAN 4.0683 4.0683 4.0683 4.0683
2023-11-15 4.0683 0.0000 SAN 4.0683 4.0683 4.0683 4.0683
2023-11-14 3.9881 2.9379 SAN 3.9881 3.2989 4.6773 4.0683
2023-11-13 3.2662 0.0000 SAN 3.2662 3.2662 3.2662 3.2662
2023-11-12 3.2339 0.1944 SAN 3.2339 3.2017 3.2662 3.2662
2023-11-11 3.2017 0.0521 SAN 3.2017 3.2017 3.2017 3.2017
2023-11-10 3.0930 1.4573 SAN 3.0930 3.0161 3.1699 3.1699
2023-11-09 3.1743 0.8258 SAN 3.1743 3.0161 3.3325 3.0161
2023-11-08 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-07 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-06 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-05 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-04 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-03 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-02 3.3325 0.0000 SAN 3.3325 3.3325 3.3325 3.3325
2023-11-01 3.3312 0.7875 SAN 3.3312 3.2017 3.4606 3.3325
2023-10-31 3.1389 0.0000 SAN 3.1389 3.1389 3.1389 3.1389
2023-10-30 3.1389 0.0000 SAN 3.1389 3.1389 3.1389 3.1389
2023-10-29 3.2357 0.4825 SAN 3.2357 3.1389 3.3325 3.1389
123456...3839