Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-09 |
0.0201 WAVES |
33.4282 SALT |
0.0201 WAVES |
0.0187 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-11-08 |
0.0201 WAVES |
46.8583 SALT |
0.0201 WAVES |
0.0187 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2022-11-07 |
0.0218 WAVES |
0.0000 SALT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-11-06 |
0.0218 WAVES |
0.0000 SALT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-11-05 |
0.0218 WAVES |
12.3622 SALT |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
0.0218 WAVES |
| 2022-11-04 |
0.0182 WAVES |
32.9328 SALT |
0.0182 WAVES |
0.0182 WAVES |
0.0183 WAVES |
0.0183 WAVES |
| 2022-11-03 |
0.0168 WAVES |
40.6502 SALT |
0.0168 WAVES |
0.0150 WAVES |
0.0185 WAVES |
0.0150 WAVES |
| 2022-11-02 |
0.0152 WAVES |
12.1102 SALT |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
0.0152 WAVES |
| 2022-11-01 |
0.0144 WAVES |
0.0000 SALT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-10-31 |
0.0144 WAVES |
0.0000 SALT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-10-30 |
0.0144 WAVES |
18.7823 SALT |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
0.0144 WAVES |
| 2022-10-29 |
0.0150 WAVES |
18.0000 SALT |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
0.0150 WAVES |
| 2022-10-28 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-27 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-26 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-25 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-24 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-23 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-22 |
0.0160 WAVES |
0.0000 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-21 |
0.0160 WAVES |
9.7650 SALT |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
0.0160 WAVES |
| 2022-10-20 |
0.0154 WAVES |
39.7630 SALT |
0.0154 WAVES |
0.0151 WAVES |
0.0157 WAVES |
0.0157 WAVES |
| 2022-10-19 |
0.0153 WAVES |
40.0185 SALT |
0.0153 WAVES |
0.0151 WAVES |
0.0155 WAVES |
0.0155 WAVES |
| 2022-10-18 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-10-17 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-10-16 |
0.0147 WAVES |
0.0000 SALT |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-10-15 |
0.0146 WAVES |
0.0350 SALT |
0.0146 WAVES |
0.0146 WAVES |
0.0147 WAVES |
0.0147 WAVES |
| 2022-10-14 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-10-13 |
0.0139 WAVES |
21.2228 SALT |
0.0139 WAVES |
0.0137 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2022-10-12 |
0.0130 WAVES |
14.6315 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2022-10-11 |
0.0129 WAVES |
23.0648 SALT |
0.0129 WAVES |
0.0127 WAVES |
0.0130 WAVES |
0.0129 WAVES |
| 2022-10-10 |
0.0127 WAVES |
15.9243 SALT |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
0.0127 WAVES |
| 2022-10-09 |
0.0114 WAVES |
0.0000 SALT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-08 |
0.0114 WAVES |
0.2357 SALT |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
0.0114 WAVES |
| 2022-10-07 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-06 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-05 |
0.0117 WAVES |
0.0000 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-04 |
0.0117 WAVES |
205.7847 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-03 |
0.0117 WAVES |
206.1828 SALT |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
0.0117 WAVES |
| 2022-10-02 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-10-01 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-30 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-29 |
0.0101 WAVES |
25.5013 SALT |
0.0101 WAVES |
0.0100 WAVES |
0.0101 WAVES |
0.0100 WAVES |
| 2022-09-28 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-27 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-26 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-25 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-24 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-23 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-22 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
| 2022-09-21 |
0.0100 WAVES |
0.0000 SALT |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |
0.0100 WAVES |