Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-26 |
0.0205 WAVES |
0.0000 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-25 |
0.0205 WAVES |
0.0107 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-24 |
0.0194 WAVES |
0.5613 SALT |
0.0194 WAVES |
0.0184 WAVES |
0.0203 WAVES |
0.0184 WAVES |
| 2023-05-23 |
0.0204 WAVES |
16.1113 SALT |
0.0204 WAVES |
0.0203 WAVES |
0.0205 WAVES |
0.0203 WAVES |
| 2023-05-22 |
0.0208 WAVES |
0.0000 SALT |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-05-21 |
0.0206 WAVES |
0.3165 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0208 WAVES |
0.0208 WAVES |
| 2023-05-20 |
0.0205 WAVES |
0.0611 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-19 |
0.0205 WAVES |
0.0845 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-18 |
0.0206 WAVES |
0.0207 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2023-05-17 |
0.0206 WAVES |
0.4398 SALT |
0.0206 WAVES |
0.0205 WAVES |
0.0207 WAVES |
0.0205 WAVES |
| 2023-05-16 |
0.0205 WAVES |
0.1600 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-15 |
0.0205 WAVES |
0.1239 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-14 |
0.0215 WAVES |
0.0000 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-13 |
0.0215 WAVES |
0.0292 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-12 |
0.0211 WAVES |
17.2817 SALT |
0.0211 WAVES |
0.0205 WAVES |
0.0216 WAVES |
0.0205 WAVES |
| 2023-05-11 |
0.0215 WAVES |
0.0000 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-10 |
0.0215 WAVES |
0.1842 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-05-09 |
0.0203 WAVES |
1.9626 SALT |
0.0203 WAVES |
0.0202 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-05-08 |
0.0203 WAVES |
18.6915 SALT |
0.0203 WAVES |
0.0202 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-07 |
0.0204 WAVES |
0.0000 SALT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-06 |
0.0204 WAVES |
0.0000 SALT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-05 |
0.0204 WAVES |
0.1000 SALT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-04 |
0.0204 WAVES |
0.0000 SALT |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-03 |
0.0197 WAVES |
0.1132 SALT |
0.0197 WAVES |
0.0191 WAVES |
0.0204 WAVES |
0.0204 WAVES |
| 2023-05-02 |
0.0207 WAVES |
0.0000 SALT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2023-05-01 |
0.0207 WAVES |
0.0000 SALT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2023-04-30 |
0.0207 WAVES |
0.0188 SALT |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
0.0207 WAVES |
| 2023-04-29 |
0.0205 WAVES |
0.0000 SALT |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
0.0205 WAVES |
| 2023-04-28 |
0.0210 WAVES |
15.2400 SALT |
0.0210 WAVES |
0.0205 WAVES |
0.0215 WAVES |
0.0205 WAVES |
| 2023-04-27 |
0.0226 WAVES |
0.0000 SALT |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-04-26 |
0.0226 WAVES |
0.0655 SALT |
0.0226 WAVES |
0.0225 WAVES |
0.0226 WAVES |
0.0226 WAVES |
| 2023-04-25 |
0.0215 WAVES |
0.0051 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-04-24 |
0.0215 WAVES |
0.0101 SALT |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
0.0215 WAVES |
| 2023-04-23 |
0.0238 WAVES |
0.6449 SALT |
0.0238 WAVES |
0.0236 WAVES |
0.0240 WAVES |
0.0240 WAVES |
| 2023-04-22 |
0.0246 WAVES |
0.5112 SALT |
0.0246 WAVES |
0.0236 WAVES |
0.0257 WAVES |
0.0257 WAVES |
| 2023-04-21 |
0.0232 WAVES |
25.7043 SALT |
0.0232 WAVES |
0.0199 WAVES |
0.0266 WAVES |
0.0266 WAVES |
| 2023-04-20 |
0.0196 WAVES |
0.0000 SALT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-04-19 |
0.0196 WAVES |
0.0000 SALT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-04-18 |
0.0196 WAVES |
0.0000 SALT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-04-17 |
0.0196 WAVES |
0.0085 SALT |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
0.0196 WAVES |
| 2023-04-16 |
0.0191 WAVES |
0.0000 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-04-15 |
0.0191 WAVES |
0.0000 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-04-14 |
0.0191 WAVES |
0.0000 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-04-13 |
0.0191 WAVES |
0.0000 SALT |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
0.0191 WAVES |
| 2023-04-12 |
0.0225 WAVES |
2.4831 SALT |
0.0225 WAVES |
0.0191 WAVES |
0.0260 WAVES |
0.0191 WAVES |
| 2023-04-11 |
0.0245 WAVES |
0.0950 SALT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-10 |
0.0253 WAVES |
5.2565 SALT |
0.0253 WAVES |
0.0245 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2023-04-09 |
0.0245 WAVES |
0.0935 SALT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-08 |
0.0245 WAVES |
0.0300 SALT |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
0.0245 WAVES |
| 2023-04-07 |
0.0253 WAVES |
0.0770 SALT |
0.0253 WAVES |
0.0245 WAVES |
0.0260 WAVES |
0.0260 WAVES |