Identifier on Yobit: salt_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-31 |
0.0139 WAVES |
0.0000 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-30 |
0.0139 WAVES |
28.4141 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-29 |
0.0139 WAVES |
28.4141 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-28 |
0.0139 WAVES |
0.4505 SALT |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
0.0139 WAVES |
| 2024-01-27 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-26 |
0.0144 WAVES |
30.1641 SALT |
0.0144 WAVES |
0.0138 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-25 |
0.0143 WAVES |
2.9638 SALT |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
0.0143 WAVES |
| 2024-01-24 |
0.0154 WAVES |
0.0129 SALT |
0.0154 WAVES |
0.0138 WAVES |
0.0171 WAVES |
0.0138 WAVES |
| 2024-01-23 |
0.0176 WAVES |
30.4872 SALT |
0.0176 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0171 WAVES |
| 2024-01-22 |
0.0154 WAVES |
54.7675 SALT |
0.0154 WAVES |
0.0138 WAVES |
0.0171 WAVES |
0.0151 WAVES |
| 2024-01-21 |
0.0260 WAVES |
0.0000 SALT |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-20 |
0.0208 WAVES |
122.3133 SALT |
0.0208 WAVES |
0.0155 WAVES |
0.0260 WAVES |
0.0260 WAVES |
| 2024-01-19 |
0.0595 WAVES |
240.1341 SALT |
0.0595 WAVES |
0.0190 WAVES |
0.1000 WAVES |
0.0724 WAVES |
| 2024-01-18 |
0.0360 WAVES |
0.0100 SALT |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
0.0360 WAVES |
| 2024-01-17 |
0.0272 WAVES |
0.7811 SALT |
0.0272 WAVES |
0.0171 WAVES |
0.0374 WAVES |
0.0171 WAVES |
| 2024-01-16 |
0.0272 WAVES |
1.2145 SALT |
0.0272 WAVES |
0.0171 WAVES |
0.0374 WAVES |
0.0171 WAVES |
| 2024-01-15 |
0.0475 WAVES |
17.6577 SALT |
0.0475 WAVES |
0.0200 WAVES |
0.0750 WAVES |
0.0210 WAVES |
| 2024-01-14 |
0.0196 WAVES |
18.8688 SALT |
0.0196 WAVES |
0.0190 WAVES |
0.0201 WAVES |
0.0200 WAVES |
| 2024-01-13 |
0.0181 WAVES |
154.9865 SALT |
0.0181 WAVES |
0.0162 WAVES |
0.0201 WAVES |
0.0201 WAVES |
| 2024-01-12 |
0.0176 WAVES |
24.8631 SALT |
0.0176 WAVES |
0.0171 WAVES |
0.0180 WAVES |
0.0171 WAVES |
| 2024-01-11 |
0.0199 WAVES |
13.0976 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-01-10 |
0.0199 WAVES |
105.7662 SALT |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
0.0199 WAVES |
| 2024-01-09 |
0.0182 WAVES |
43.8233 SALT |
0.0182 WAVES |
0.0176 WAVES |
0.0188 WAVES |
0.0188 WAVES |
| 2024-01-08 |
0.0176 WAVES |
0.0248 SALT |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
0.0176 WAVES |
| 2024-01-07 |
0.0151 WAVES |
0.0000 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-06 |
0.0151 WAVES |
0.0118 SALT |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
0.0151 WAVES |
| 2024-01-05 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-04 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-03 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-02 |
0.0130 WAVES |
0.0000 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2024-01-01 |
0.0135 WAVES |
9.2739 SALT |
0.0135 WAVES |
0.0130 WAVES |
0.0140 WAVES |
0.0130 WAVES |
| 2023-12-31 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-30 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-29 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-28 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-27 |
0.0140 WAVES |
10.8453 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-26 |
0.0140 WAVES |
0.0592 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-25 |
0.0140 WAVES |
0.2444 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-24 |
0.0140 WAVES |
0.0580 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-23 |
0.0140 WAVES |
7.2482 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-22 |
0.0140 WAVES |
0.0000 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-21 |
0.0140 WAVES |
0.1523 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-20 |
0.0160 WAVES |
0.2123 SALT |
0.0160 WAVES |
0.0140 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-19 |
0.0140 WAVES |
0.3493 SALT |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
0.0140 WAVES |
| 2023-12-18 |
0.0155 WAVES |
0.1410 SALT |
0.0155 WAVES |
0.0130 WAVES |
0.0180 WAVES |
0.0180 WAVES |
| 2023-12-17 |
0.0130 WAVES |
0.1081 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-16 |
0.0130 WAVES |
0.0999 SALT |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-15 |
0.0108 WAVES |
27.0376 SALT |
0.0108 WAVES |
0.0086 WAVES |
0.0130 WAVES |
0.0130 WAVES |
| 2023-12-14 |
0.0142 WAVES |
266.0776 SALT |
0.0142 WAVES |
0.0078 WAVES |
0.0205 WAVES |
0.0130 WAVES |
| 2023-12-13 |
0.0207 WAVES |
0.8392 SALT |
0.0207 WAVES |
0.0205 WAVES |
0.0209 WAVES |
0.0209 WAVES |