Crypto exchange Yobit

Market SALT (SALT) / Waves (WAVES)

Identifier on Yobit: salt_waves
123...3435
Date Price Volume Open Low High Close
2024-03-29 0.0053 WAVES 20.1183 SALT 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES 0.0053 WAVES
2024-03-28 0.0053 WAVES 9.0456 SALT 0.0053 WAVES 0.0053 WAVES 0.0054 WAVES 0.0053 WAVES
2024-03-27 0.0054 WAVES 0.3107 SALT 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES 0.0054 WAVES
2024-03-26 0.0054 WAVES 51.6642 SALT 0.0054 WAVES 0.0053 WAVES 0.0055 WAVES 0.0054 WAVES
2024-03-25 0.0060 WAVES 40.9992 SALT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-03-24 0.0060 WAVES 41.6020 SALT 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES 0.0060 WAVES
2024-03-23 0.0049 WAVES 139.7137 SALT 0.0049 WAVES 0.0047 WAVES 0.0052 WAVES 0.0052 WAVES
2024-03-22 0.0055 WAVES 119.5025 SALT 0.0055 WAVES 0.0049 WAVES 0.0061 WAVES 0.0049 WAVES
2024-03-21 0.0062 WAVES 0.0000 SALT 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES 0.0062 WAVES
2024-03-20 0.0075 WAVES 3.6928 SALT 0.0075 WAVES 0.0062 WAVES 0.0088 WAVES 0.0062 WAVES
2024-03-19 0.0065 WAVES 69.6696 SALT 0.0065 WAVES 0.0038 WAVES 0.0092 WAVES 0.0038 WAVES
2024-03-18 0.0075 WAVES 90.7050 SALT 0.0075 WAVES 0.0069 WAVES 0.0081 WAVES 0.0069 WAVES
2024-03-17 0.0078 WAVES 224.6649 SALT 0.0078 WAVES 0.0065 WAVES 0.0091 WAVES 0.0091 WAVES
2024-03-16 0.0073 WAVES 0.0000 SALT 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES 0.0073 WAVES
2024-03-15 0.0074 WAVES 0.4549 SALT 0.0074 WAVES 0.0073 WAVES 0.0075 WAVES 0.0073 WAVES
2024-03-14 0.0074 WAVES 0.9346 SALT 0.0074 WAVES 0.0071 WAVES 0.0077 WAVES 0.0071 WAVES
2024-03-13 0.0087 WAVES 3.1984 SALT 0.0087 WAVES 0.0081 WAVES 0.0094 WAVES 0.0081 WAVES
2024-03-12 0.0118 WAVES 38.9586 SALT 0.0118 WAVES 0.0110 WAVES 0.0125 WAVES 0.0110 WAVES
2024-03-11 0.0096 WAVES 12.6211 SALT 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES 0.0096 WAVES
2024-03-10 0.0086 WAVES 0.5468 SALT 0.0086 WAVES 0.0085 WAVES 0.0087 WAVES 0.0087 WAVES
2024-03-09 0.0087 WAVES 0.0000 SALT 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-03-08 0.0087 WAVES 0.5660 SALT 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES 0.0087 WAVES
2024-03-07 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-03-06 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-03-05 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-03-04 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-03-03 0.0123 WAVES 0.0036 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-03-02 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-03-01 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-02-29 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-02-28 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-02-27 0.0123 WAVES 1.6656 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-02-26 0.0125 WAVES 0.4064 SALT 0.0125 WAVES 0.0123 WAVES 0.0127 WAVES 0.0127 WAVES
2024-02-25 0.0123 WAVES 0.0000 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-02-24 0.0130 WAVES 0.0000 SALT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-02-23 0.0130 WAVES 0.0000 SALT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-02-22 0.0130 WAVES 0.0000 SALT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-02-21 0.0130 WAVES 0.2820 SALT 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES 0.0130 WAVES
2024-02-20 0.0127 WAVES 0.5760 SALT 0.0127 WAVES 0.0123 WAVES 0.0130 WAVES 0.0130 WAVES
2024-02-19 0.0123 WAVES 3.7158 SALT 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES 0.0123 WAVES
2024-02-18 0.0151 WAVES 0.0000 SALT 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-02-17 0.0151 WAVES 0.0000 SALT 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-02-16 0.0151 WAVES 0.0000 SALT 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-02-15 0.0151 WAVES 0.0000 SALT 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES 0.0151 WAVES
2024-02-14 0.0141 WAVES 0.1005 SALT 0.0141 WAVES 0.0130 WAVES 0.0151 WAVES 0.0151 WAVES
2024-02-13 0.0141 WAVES 0.1005 SALT 0.0141 WAVES 0.0130 WAVES 0.0151 WAVES 0.0151 WAVES
2024-02-12 0.0131 WAVES 64.2882 SALT 0.0131 WAVES 0.0123 WAVES 0.0138 WAVES 0.0127 WAVES
2024-02-11 0.0170 WAVES 0.0000 SALT 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-02-10 0.0170 WAVES 0.0000 SALT 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES 0.0170 WAVES
2024-02-09 0.0156 WAVES 11.2369 SALT 0.0156 WAVES 0.0143 WAVES 0.0170 WAVES 0.0170 WAVES
123...3435