Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-09 |
0.0180 USD |
0.0000 SALT |
0.0180 USD |
0.0180 USD |
0.0180 USD |
0.0180 USD |
| 2024-12-08 |
0.0250 USD |
892.5475 SALT |
0.0250 USD |
0.0150 USD |
0.0350 USD |
0.0180 USD |
| 2024-12-07 |
0.0095 USD |
8,153.0046 SALT |
0.0095 USD |
0.0090 USD |
0.0100 USD |
0.0090 USD |
| 2024-12-06 |
0.0135 USD |
8,042.4073 SALT |
0.0135 USD |
0.0090 USD |
0.0180 USD |
0.0090 USD |
| 2024-12-05 |
0.0143 USD |
9,447.9749 SALT |
0.0143 USD |
0.0095 USD |
0.0190 USD |
0.0095 USD |
| 2024-12-04 |
0.0076 USD |
0.0000 SALT |
0.0076 USD |
0.0076 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-03 |
0.0076 USD |
738.3697 SALT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-02 |
0.0076 USD |
1,016.5835 SALT |
0.0076 USD |
0.0075 USD |
0.0076 USD |
0.0076 USD |
| 2024-12-01 |
0.0063 USD |
15,660.6195 SALT |
0.0063 USD |
0.0050 USD |
0.0075 USD |
0.0055 USD |
| 2024-11-30 |
0.0060 USD |
12,057.8441 SALT |
0.0060 USD |
0.0050 USD |
0.0070 USD |
0.0050 USD |
| 2024-11-29 |
0.0080 USD |
2,255.0747 SALT |
0.0080 USD |
0.0070 USD |
0.0090 USD |
0.0070 USD |
| 2024-11-28 |
0.0170 USD |
4,340.9075 SALT |
0.0170 USD |
0.0090 USD |
0.0250 USD |
0.0090 USD |
| 2024-11-27 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-26 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-24 |
0.0105 USD |
2.3549 SALT |
0.0105 USD |
0.0105 USD |
0.0105 USD |
0.0105 USD |
| 2024-11-23 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-22 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-21 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-20 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-19 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-18 |
0.0208 USD |
0.0000 SALT |
0.0208 USD |
0.0208 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-17 |
0.0175 USD |
0.0139 SALT |
0.0175 USD |
0.0141 USD |
0.0208 USD |
0.0208 USD |
| 2024-11-16 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-15 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-14 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-13 |
0.0141 USD |
0.0108 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-12 |
0.0141 USD |
63.6605 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-11 |
0.0141 USD |
0.0071 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-10 |
0.0141 USD |
25.8800 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-11-09 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-08 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-07 |
0.0127 USD |
0.0000 SALT |
0.0127 USD |
0.0127 USD |
0.0127 USD |
0.0127 USD |
| 2024-11-06 |
0.0128 USD |
96.0783 SALT |
0.0128 USD |
0.0126 USD |
0.0129 USD |
0.0127 USD |
| 2024-11-05 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-04 |
0.0125 USD |
0.0000 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-03 |
0.0125 USD |
84.7097 SALT |
0.0125 USD |
0.0125 USD |
0.0125 USD |
0.0125 USD |
| 2024-11-02 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-11-01 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-31 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-30 |
0.0135 USD |
0.0000 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-29 |
0.0135 USD |
94.2413 SALT |
0.0135 USD |
0.0135 USD |
0.0135 USD |
0.0135 USD |
| 2024-10-28 |
0.0123 USD |
0.0000 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-27 |
0.0123 USD |
0.0000 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-26 |
0.0123 USD |
0.0000 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-25 |
0.0123 USD |
77.9269 SALT |
0.0123 USD |
0.0123 USD |
0.0123 USD |
0.0123 USD |
| 2024-10-24 |
0.0132 USD |
73.0904 SALT |
0.0132 USD |
0.0123 USD |
0.0140 USD |
0.0123 USD |
| 2024-10-23 |
0.0126 USD |
35.1146 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-10-22 |
0.0124 USD |
245.1919 SALT |
0.0124 USD |
0.0123 USD |
0.0125 USD |
0.0123 USD |
| 2024-10-21 |
0.0141 USD |
0.0000 SALT |
0.0141 USD |
0.0141 USD |
0.0141 USD |
0.0141 USD |
| 2024-10-20 |
0.0138 USD |
547.6843 SALT |
0.0138 USD |
0.0127 USD |
0.0150 USD |
0.0127 USD |