Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-14 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-13 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-12 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-11 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-10 |
0.0854 USD |
0.0000 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-09 |
0.0854 USD |
0.1563 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-03-08 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-07 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-06 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-05 |
0.0883 USD |
0.0000 SALT |
0.0883 USD |
0.0883 USD |
0.0883 USD |
0.0883 USD |
| 2022-03-04 |
0.0974 USD |
5.4046 SALT |
0.0974 USD |
0.0869 USD |
0.1078 USD |
0.0883 USD |
| 2022-03-03 |
0.0990 USD |
0.1610 SALT |
0.0990 USD |
0.0899 USD |
0.1080 USD |
0.1080 USD |
| 2022-03-02 |
0.0874 USD |
0.2398 SALT |
0.0874 USD |
0.0874 USD |
0.0874 USD |
0.0874 USD |
| 2022-03-01 |
0.0854 USD |
1.6203 SALT |
0.0854 USD |
0.0854 USD |
0.0854 USD |
0.0854 USD |
| 2022-02-28 |
0.0862 USD |
0.0384 SALT |
0.0862 USD |
0.0852 USD |
0.0872 USD |
0.0852 USD |
| 2022-02-27 |
0.0872 USD |
0.0000 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-02-26 |
0.0872 USD |
0.0000 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-02-25 |
0.0872 USD |
0.0000 SALT |
0.0872 USD |
0.0872 USD |
0.0872 USD |
0.0872 USD |
| 2022-02-24 |
0.0876 USD |
14.5107 SALT |
0.0876 USD |
0.0872 USD |
0.0881 USD |
0.0872 USD |
| 2022-02-23 |
0.0881 USD |
1.2082 SALT |
0.0881 USD |
0.0881 USD |
0.0881 USD |
0.0881 USD |
| 2022-02-22 |
0.1106 USD |
0.0000 SALT |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-02-21 |
0.1106 USD |
0.0000 SALT |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-02-20 |
0.1106 USD |
0.0000 SALT |
0.1106 USD |
0.1106 USD |
0.1106 USD |
0.1106 USD |
| 2022-02-19 |
0.1111 USD |
0.4102 SALT |
0.1111 USD |
0.1106 USD |
0.1116 USD |
0.1106 USD |
| 2022-02-18 |
0.0956 USD |
2.1750 SALT |
0.0956 USD |
0.0956 USD |
0.0956 USD |
0.0956 USD |
| 2022-02-17 |
0.0902 USD |
0.0119 SALT |
0.0902 USD |
0.0902 USD |
0.0902 USD |
0.0902 USD |
| 2022-02-16 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-15 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-14 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-13 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-12 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-11 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-10 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-09 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-08 |
0.1298 USD |
0.0000 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-07 |
0.1298 USD |
59.1395 SALT |
0.1298 USD |
0.1298 USD |
0.1298 USD |
0.1298 USD |
| 2022-02-06 |
0.1150 USD |
0.0000 SALT |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2022-02-05 |
0.1150 USD |
0.0000 SALT |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2022-02-04 |
0.1150 USD |
0.0000 SALT |
0.1150 USD |
0.1150 USD |
0.1150 USD |
0.1150 USD |
| 2022-02-03 |
0.1015 USD |
145.6265 SALT |
0.1015 USD |
0.0880 USD |
0.1150 USD |
0.1150 USD |
| 2022-02-02 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-02-01 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-31 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-30 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-29 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-28 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-27 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-26 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-25 |
0.0875 USD |
0.0000 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |
| 2022-01-24 |
0.0875 USD |
0.9945 SALT |
0.0875 USD |
0.0875 USD |
0.0875 USD |
0.0875 USD |