Identifier on Yobit: salt_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-10 |
0.0178 USD |
0.0000 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-09 |
0.0178 USD |
11.9459 SALT |
0.0178 USD |
0.0178 USD |
0.0178 USD |
0.0178 USD |
| 2024-07-08 |
0.0159 USD |
0.0000 SALT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-07 |
0.0159 USD |
0.0000 SALT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-06 |
0.0159 USD |
0.0000 SALT |
0.0159 USD |
0.0159 USD |
0.0159 USD |
0.0159 USD |
| 2024-07-05 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-04 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-03 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-02 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-07-01 |
0.0191 USD |
0.0000 SALT |
0.0191 USD |
0.0191 USD |
0.0191 USD |
0.0191 USD |
| 2024-06-30 |
0.0191 USD |
3.3184 SALT |
0.0191 USD |
0.0190 USD |
0.0191 USD |
0.0191 USD |
| 2024-06-29 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-28 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-27 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-26 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-25 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-24 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-23 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-22 |
0.0150 USD |
0.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-21 |
0.0150 USD |
8.0000 SALT |
0.0150 USD |
0.0150 USD |
0.0150 USD |
0.0150 USD |
| 2024-06-20 |
0.0131 USD |
0.0000 SALT |
0.0131 USD |
0.0131 USD |
0.0131 USD |
0.0131 USD |
| 2024-06-19 |
0.0190 USD |
2.0749 SALT |
0.0190 USD |
0.0131 USD |
0.0250 USD |
0.0131 USD |
| 2024-06-18 |
0.0139 USD |
77.4131 SALT |
0.0139 USD |
0.0127 USD |
0.0150 USD |
0.0127 USD |
| 2024-06-17 |
0.0179 USD |
0.0000 SALT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-16 |
0.0178 USD |
51.7765 SALT |
0.0178 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-15 |
0.0179 USD |
0.0000 SALT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-14 |
0.0179 USD |
0.0000 SALT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-13 |
0.0179 USD |
0.0000 SALT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-12 |
0.0179 USD |
0.0000 SALT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-11 |
0.0179 USD |
0.0000 SALT |
0.0179 USD |
0.0179 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-10 |
0.0179 USD |
210.4577 SALT |
0.0179 USD |
0.0178 USD |
0.0179 USD |
0.0179 USD |
| 2024-06-09 |
0.0167 USD |
245.6560 SALT |
0.0167 USD |
0.0156 USD |
0.0178 USD |
0.0178 USD |
| 2024-06-08 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-07 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-06 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-05 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-04 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-03 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-02 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-06-01 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-31 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-30 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-29 |
0.0156 USD |
0.0000 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-28 |
0.0156 USD |
0.8378 SALT |
0.0156 USD |
0.0156 USD |
0.0156 USD |
0.0156 USD |
| 2024-05-27 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-26 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-25 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-24 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-23 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |
| 2024-05-22 |
0.0126 USD |
0.0000 SALT |
0.0126 USD |
0.0126 USD |
0.0126 USD |
0.0126 USD |