Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-31 |
46.3504 DOGE |
0.2373 SALT |
46.3504 DOGE |
46.3504 DOGE |
46.3504 DOGE |
46.3504 DOGE |
| 2019-07-30 |
46.4655 DOGE |
20.6811 SALT |
46.4655 DOGE |
46.4655 DOGE |
46.4655 DOGE |
46.4655 DOGE |
| 2019-07-29 |
47.7702 DOGE |
0.5891 SALT |
47.7702 DOGE |
47.7702 DOGE |
47.7702 DOGE |
47.7702 DOGE |
| 2019-07-28 |
71.4864 DOGE |
3.7523 SALT |
71.4864 DOGE |
24.0309 DOGE |
118.9418 DOGE |
24.0309 DOGE |
| 2019-07-27 |
60.5569 DOGE |
0.0000 SALT |
60.5569 DOGE |
60.5569 DOGE |
60.5569 DOGE |
60.5569 DOGE |
| 2019-07-26 |
60.5569 DOGE |
0.0000 SALT |
60.5569 DOGE |
60.5569 DOGE |
60.5569 DOGE |
60.5569 DOGE |
| 2019-07-25 |
60.5569 DOGE |
0.0000 SALT |
60.5569 DOGE |
60.5569 DOGE |
60.5569 DOGE |
60.5569 DOGE |
| 2019-07-24 |
60.7623 DOGE |
15.3392 SALT |
60.7623 DOGE |
60.5569 DOGE |
60.9677 DOGE |
60.5569 DOGE |
| 2019-07-23 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-22 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-21 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-20 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-19 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-18 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-17 |
21.4774 DOGE |
0.0000 SALT |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
21.4774 DOGE |
| 2019-07-16 |
21.8207 DOGE |
1.3657 SALT |
21.8207 DOGE |
21.4774 DOGE |
22.1640 DOGE |
21.4774 DOGE |
| 2019-07-15 |
25.2668 DOGE |
0.0000 SALT |
25.2668 DOGE |
25.2668 DOGE |
25.2668 DOGE |
25.2668 DOGE |
| 2019-07-14 |
25.2668 DOGE |
0.0000 SALT |
25.2668 DOGE |
25.2668 DOGE |
25.2668 DOGE |
25.2668 DOGE |
| 2019-07-13 |
24.2852 DOGE |
1.6322 SALT |
24.2852 DOGE |
23.3035 DOGE |
25.2668 DOGE |
25.2668 DOGE |
| 2019-07-12 |
26.3856 DOGE |
9.6082 SALT |
26.3856 DOGE |
26.3385 DOGE |
26.4326 DOGE |
26.4326 DOGE |
| 2019-07-11 |
23.2329 DOGE |
0.0000 SALT |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
| 2019-07-10 |
23.2329 DOGE |
0.0000 SALT |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
| 2019-07-09 |
23.2329 DOGE |
0.0000 SALT |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
| 2019-07-08 |
23.2329 DOGE |
0.0536 SALT |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
23.2329 DOGE |
| 2019-07-07 |
23.1840 DOGE |
0.0000 SALT |
23.1840 DOGE |
23.1840 DOGE |
23.1840 DOGE |
23.1840 DOGE |
| 2019-07-06 |
23.1840 DOGE |
2.1661 SALT |
23.1840 DOGE |
23.1840 DOGE |
23.1840 DOGE |
23.1840 DOGE |
| 2019-07-05 |
21.9538 DOGE |
108.2899 SALT |
21.9538 DOGE |
20.2077 DOGE |
23.6999 DOGE |
22.6829 DOGE |
| 2019-07-04 |
44.2835 DOGE |
2.6387 SALT |
44.2835 DOGE |
27.4963 DOGE |
61.0707 DOGE |
61.0707 DOGE |
| 2019-07-03 |
73.4044 DOGE |
0.0000 SALT |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
| 2019-07-02 |
73.4044 DOGE |
0.0000 SALT |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
| 2019-07-01 |
73.4044 DOGE |
0.0000 SALT |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
| 2019-06-30 |
73.4044 DOGE |
0.0000 SALT |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
| 2019-06-29 |
73.4044 DOGE |
0.8599 SALT |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
73.4044 DOGE |
| 2019-06-28 |
119.6113 DOGE |
0.0000 SALT |
119.6113 DOGE |
119.6113 DOGE |
119.6113 DOGE |
119.6113 DOGE |
| 2019-06-27 |
119.6113 DOGE |
0.0000 SALT |
119.6113 DOGE |
119.6113 DOGE |
119.6113 DOGE |
119.6113 DOGE |
| 2019-06-26 |
119.6113 DOGE |
1.7613 SALT |
119.6113 DOGE |
119.6113 DOGE |
119.6113 DOGE |
119.6113 DOGE |