Identifier on Yobit: salt_doge
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.5485 DOGE |
0.1311 SALT |
0.5485 DOGE |
0.5485 DOGE |
0.5485 DOGE |
0.5485 DOGE |
| 2023-06-02 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-06-01 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-31 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-30 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-29 |
0.6055 DOGE |
0.0000 SALT |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-28 |
0.5252 DOGE |
0.7352 SALT |
0.5252 DOGE |
0.4450 DOGE |
0.6055 DOGE |
0.6055 DOGE |
| 2023-05-27 |
0.5176 DOGE |
0.0000 SALT |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2023-05-26 |
0.5176 DOGE |
0.0000 SALT |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2023-05-25 |
0.5176 DOGE |
0.0091 SALT |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
0.5176 DOGE |
| 2023-05-24 |
0.5197 DOGE |
0.1747 SALT |
0.5197 DOGE |
0.4862 DOGE |
0.5533 DOGE |
0.5533 DOGE |
| 2023-05-23 |
0.4862 DOGE |
0.0526 SALT |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
| 2023-05-22 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-21 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-20 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-19 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-18 |
0.4698 DOGE |
0.0000 SALT |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-17 |
0.4689 DOGE |
0.0208 SALT |
0.4689 DOGE |
0.4680 DOGE |
0.4698 DOGE |
0.4698 DOGE |
| 2023-05-16 |
0.4820 DOGE |
0.0000 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-15 |
0.4820 DOGE |
0.0000 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-14 |
0.4820 DOGE |
0.0000 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-13 |
0.4820 DOGE |
0.0103 SALT |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
0.4820 DOGE |
| 2023-05-12 |
0.4360 DOGE |
0.0764 SALT |
0.4360 DOGE |
0.4360 DOGE |
0.4360 DOGE |
0.4360 DOGE |
| 2023-05-11 |
0.4862 DOGE |
0.0000 SALT |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
| 2023-05-10 |
0.4862 DOGE |
0.0626 SALT |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
0.4862 DOGE |
| 2023-05-09 |
0.4990 DOGE |
0.0473 SALT |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2023-05-08 |
0.4990 DOGE |
0.0473 SALT |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
0.4990 DOGE |
| 2023-05-07 |
0.4900 DOGE |
0.0000 SALT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-05-06 |
0.4900 DOGE |
0.0000 SALT |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-05-05 |
0.4517 DOGE |
0.3895 SALT |
0.4517 DOGE |
0.4135 DOGE |
0.4900 DOGE |
0.4900 DOGE |
| 2023-05-04 |
0.4906 DOGE |
0.0000 SALT |
0.4906 DOGE |
0.4906 DOGE |
0.4906 DOGE |
0.4906 DOGE |
| 2023-05-03 |
0.4586 DOGE |
0.9087 SALT |
0.4586 DOGE |
0.4267 DOGE |
0.4906 DOGE |
0.4906 DOGE |
| 2023-05-02 |
0.4840 DOGE |
0.0000 SALT |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
| 2023-05-01 |
0.4840 DOGE |
0.0630 SALT |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
0.4840 DOGE |
| 2023-04-30 |
0.4903 DOGE |
0.0018 SALT |
0.4903 DOGE |
0.4903 DOGE |
0.4903 DOGE |
0.4903 DOGE |
| 2023-04-29 |
0.5801 DOGE |
0.0000 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-28 |
0.5801 DOGE |
0.0000 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-27 |
0.5801 DOGE |
0.0000 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-26 |
0.5801 DOGE |
0.0028 SALT |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
0.5801 DOGE |
| 2023-04-25 |
0.5274 DOGE |
0.0000 SALT |
0.5274 DOGE |
0.5274 DOGE |
0.5274 DOGE |
0.5274 DOGE |
| 2023-04-24 |
0.5391 DOGE |
0.6961 SALT |
0.5391 DOGE |
0.5274 DOGE |
0.5508 DOGE |
0.5274 DOGE |
| 2023-04-23 |
0.6186 DOGE |
0.0000 SALT |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
| 2023-04-22 |
0.6186 DOGE |
0.0034 SALT |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
0.6186 DOGE |
| 2023-04-21 |
0.4795 DOGE |
0.8112 SALT |
0.4795 DOGE |
0.4795 DOGE |
0.4795 DOGE |
0.4795 DOGE |
| 2023-04-20 |
0.4768 DOGE |
0.0000 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-19 |
0.4768 DOGE |
0.0000 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-18 |
0.4768 DOGE |
0.0000 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-17 |
0.4768 DOGE |
0.0116 SALT |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
0.4768 DOGE |
| 2023-04-16 |
1.9840 DOGE |
0.0000 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
| 2023-04-15 |
1.9840 DOGE |
0.0000 SALT |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |
1.9840 DOGE |