Crypto exchange Yobit

Market [unlinked] / RUB

Identifier on Yobit: rust_rur
12...4748495051
Date Price Volume Open Low High Close
2019-05-20 0.9778 RUB 0.0000 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-19 0.9778 RUB 0.0000 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-18 0.9778 RUB 0.0000 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-17 0.9778 RUB 0.0000 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-16 0.9778 RUB 0.0000 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-15 0.9778 RUB 0.0000 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-14 0.9778 RUB 66.3791 0.9778 RUB 0.9778 RUB 0.9778 RUB 0.9778 RUB
2019-05-13 0.6656 RUB 20.0000 0.6656 RUB 0.6656 RUB 0.6656 RUB 0.6656 RUB
2019-05-12 0.7500 RUB 3.1960 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2019-05-11 0.7500 RUB 0.0000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2019-05-10 0.7500 RUB 57.0160 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2019-05-09 0.7500 RUB 0.0000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2019-05-08 0.7500 RUB 0.0000 0.7500 RUB 0.7500 RUB 0.7500 RUB 0.7500 RUB
2019-05-07 0.7250 RUB 2.5793 0.7250 RUB 0.7000 RUB 0.7500 RUB 0.7500 RUB
2019-05-06 0.6900 RUB 0.0000 0.6900 RUB 0.6900 RUB 0.6900 RUB 0.6900 RUB
2019-05-05 0.6900 RUB 0.0000 0.6900 RUB 0.6900 RUB 0.6900 RUB 0.6900 RUB
2019-05-04 0.6855 RUB 11.0000 0.6855 RUB 0.6855 RUB 0.6855 RUB 0.6855 RUB
2019-05-03 0.6855 RUB 11.0000 0.6855 RUB 0.6855 RUB 0.6855 RUB 0.6855 RUB
2019-05-02 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-05-01 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-30 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-29 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-28 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-27 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-26 0.6600 RUB 0.0000 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-25 0.6600 RUB 0.9898 0.6600 RUB 0.6600 RUB 0.6600 RUB 0.6600 RUB
2019-04-24 0.6750 RUB 0.3000 0.6750 RUB 0.6700 RUB 0.6800 RUB 0.6700 RUB
2019-04-23 0.6855 RUB 7.1000 0.6855 RUB 0.6855 RUB 0.6855 RUB 0.6855 RUB
2019-04-22 0.6855 RUB 0.0000 0.6855 RUB 0.6855 RUB 0.6855 RUB 0.6855 RUB
2019-04-21 0.6855 RUB 0.0000 0.6855 RUB 0.6855 RUB 0.6855 RUB 0.6855 RUB
2019-04-20 0.6855 RUB 4.3764 0.6855 RUB 0.6855 RUB 0.6855 RUB 0.6855 RUB
2019-04-19 0.4594 RUB 0.0000 0.4594 RUB 0.4594 RUB 0.4594 RUB 0.4594 RUB
2019-04-18 0.4594 RUB 0.0000 0.4594 RUB 0.4594 RUB 0.4594 RUB 0.4594 RUB
2019-04-17 0.4594 RUB 0.0000 0.4594 RUB 0.4594 RUB 0.4594 RUB 0.4594 RUB
2019-04-16 0.4594 RUB 51.8761 0.4594 RUB 0.4594 RUB 0.4594 RUB 0.4594 RUB
2019-04-15 0.4594 RUB 10.0000 0.4594 RUB 0.4594 RUB 0.4594 RUB 0.4594 RUB
2019-04-14 0.3909 RUB 0.0000 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-13 0.3909 RUB 0.0000 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-12 0.3909 RUB 0.0000 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-11 0.3909 RUB 2.6508 0.3909 RUB 0.3909 RUB 0.3909 RUB 0.3909 RUB
2019-04-10 0.9760 RUB 0.0000 0.9760 RUB 0.9760 RUB 0.9760 RUB 0.9760 RUB
2019-04-09 0.9760 RUB 61.4748 0.9760 RUB 0.9760 RUB 0.9760 RUB 0.9760 RUB
2019-04-08 0.6970 RUB 3.3141 0.6970 RUB 0.6970 RUB 0.6970 RUB 0.6970 RUB
2019-04-07 1.2233 RUB 0.0000 1.2233 RUB 1.2233 RUB 1.2233 RUB 1.2233 RUB
2019-04-06 1.2233 RUB 0.0000 1.2233 RUB 1.2233 RUB 1.2233 RUB 1.2233 RUB
2019-04-05 0.9425 RUB 6.9490 0.9425 RUB 0.6617 RUB 1.2233 RUB 1.2233 RUB
2019-04-04 0.9982 RUB 0.0000 0.9982 RUB 0.9982 RUB 0.9982 RUB 0.9982 RUB
2019-04-03 0.7551 RUB 21.2137 0.7551 RUB 0.5120 RUB 0.9982 RUB 0.9982 RUB
2019-04-02 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
2019-04-01 0.5120 RUB 0.0000 0.5120 RUB 0.5120 RUB 0.5120 RUB 0.5120 RUB
12...4748495051