Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-22 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-21 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-20 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-19 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-18 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-17 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-16 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-15 |
0.5949 RUB |
1.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-14 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-13 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-12 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-11 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-10 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-09 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-08 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-07 |
0.5949 RUB |
0.0000 |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
0.5949 RUB |
| 2021-09-06 |
1.0380 RUB |
2.0000 |
1.0380 RUB |
0.5560 RUB |
1.5200 RUB |
0.5560 RUB |
| 2021-09-05 |
1.5200 RUB |
0.0000 |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-09-04 |
1.5200 RUB |
0.0000 |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-09-03 |
1.5200 RUB |
0.0000 |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-09-02 |
1.5200 RUB |
0.0000 |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-09-01 |
1.5200 RUB |
0.0000 |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-08-31 |
1.5200 RUB |
93.2710 |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
1.5200 RUB |
| 2021-08-30 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-29 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-28 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-27 |
0.5713 RUB |
48.0000 |
0.5713 RUB |
0.5520 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-26 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-25 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-24 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-23 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-22 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-21 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-20 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-19 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-18 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-17 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-16 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-15 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-14 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-13 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-12 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-11 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-10 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-09 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-08 |
0.5906 RUB |
0.0000 |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-07 |
0.5713 RUB |
12.3677 |
0.5713 RUB |
0.5520 RUB |
0.5906 RUB |
0.5906 RUB |
| 2021-08-06 |
0.7253 RUB |
0.0000 |
0.7253 RUB |
0.7253 RUB |
0.7253 RUB |
0.7253 RUB |
| 2021-08-05 |
0.7253 RUB |
0.0000 |
0.7253 RUB |
0.7253 RUB |
0.7253 RUB |
0.7253 RUB |
| 2021-08-04 |
0.8499 RUB |
0.0000 |
0.8499 RUB |
0.8499 RUB |
0.8499 RUB |
0.8499 RUB |