Market [unlinked] / RUB
Identifier on Yobit: rust_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-05 |
1.2600 RUB |
24.7105 |
1.2600 RUB |
1.2200 RUB |
1.3000 RUB |
1.2200 RUB |
| 2023-02-04 |
1.3300 RUB |
160.2505 |
1.3300 RUB |
1.3000 RUB |
1.3600 RUB |
1.3000 RUB |
| 2023-02-03 |
1.3150 RUB |
6.5513 |
1.3150 RUB |
1.2900 RUB |
1.3400 RUB |
1.2900 RUB |
| 2023-02-02 |
1.3100 RUB |
2.1341 |
1.3100 RUB |
1.2900 RUB |
1.3300 RUB |
1.2900 RUB |
| 2023-02-01 |
1.3000 RUB |
2.1154 |
1.3000 RUB |
1.2900 RUB |
1.3100 RUB |
1.2900 RUB |
| 2023-01-31 |
1.3250 RUB |
4.3573 |
1.3250 RUB |
1.3100 RUB |
1.3400 RUB |
1.3100 RUB |
| 2023-01-30 |
1.3300 RUB |
6.5709 |
1.3300 RUB |
1.3100 RUB |
1.3500 RUB |
1.3100 RUB |
| 2023-01-29 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-28 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-27 |
1.4000 RUB |
3.7698 |
1.4000 RUB |
1.3500 RUB |
1.4500 RUB |
1.4000 RUB |
| 2023-01-26 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-25 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-24 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-23 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-22 |
1.4000 RUB |
0.0000 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-21 |
1.4250 RUB |
10.4353 |
1.4250 RUB |
1.4000 RUB |
1.4500 RUB |
1.4000 RUB |
| 2023-01-20 |
1.4250 RUB |
2.0063 |
1.4250 RUB |
1.4000 RUB |
1.4500 RUB |
1.4000 RUB |
| 2023-01-19 |
1.3850 RUB |
2.2169 |
1.3850 RUB |
1.3700 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-18 |
1.3650 RUB |
4.3750 |
1.3650 RUB |
1.3300 RUB |
1.4000 RUB |
1.3700 RUB |
| 2023-01-17 |
1.4000 RUB |
0.7551 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-16 |
1.4000 RUB |
0.3039 |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
1.4000 RUB |
| 2023-01-15 |
1.5000 RUB |
6.7400 |
1.5000 RUB |
1.4500 RUB |
1.5500 RUB |
1.4500 RUB |
| 2023-01-14 |
1.4750 RUB |
7.8768 |
1.4750 RUB |
1.4500 RUB |
1.5000 RUB |
1.4500 RUB |
| 2023-01-13 |
1.4250 RUB |
0.9854 |
1.4250 RUB |
1.4000 RUB |
1.4500 RUB |
1.4000 RUB |
| 2023-01-12 |
1.4750 RUB |
1.0390 |
1.4750 RUB |
1.4500 RUB |
1.5000 RUB |
1.4500 RUB |
| 2023-01-11 |
1.5429 RUB |
0.0000 |
1.5429 RUB |
1.5429 RUB |
1.5429 RUB |
1.5429 RUB |
| 2023-01-10 |
1.5429 RUB |
0.0000 |
1.5429 RUB |
1.5429 RUB |
1.5429 RUB |
1.5429 RUB |
| 2023-01-09 |
1.5505 RUB |
6.9318 |
1.5505 RUB |
1.5000 RUB |
1.6010 RUB |
1.5429 RUB |
| 2023-01-08 |
1.6010 RUB |
0.0000 |
1.6010 RUB |
1.6010 RUB |
1.6010 RUB |
1.6010 RUB |
| 2023-01-07 |
1.6010 RUB |
0.0692 |
1.6010 RUB |
1.6010 RUB |
1.6010 RUB |
1.6010 RUB |
| 2023-01-06 |
1.6500 RUB |
0.0000 |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
1.6500 RUB |
| 2023-01-05 |
1.6705 RUB |
1.1385 |
1.6705 RUB |
1.6500 RUB |
1.6910 RUB |
1.6500 RUB |
| 2023-01-04 |
1.7400 RUB |
2.4433 |
1.7400 RUB |
1.6900 RUB |
1.7900 RUB |
1.6900 RUB |
| 2023-01-03 |
1.7900 RUB |
0.0000 |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2023-01-02 |
1.7900 RUB |
0.0000 |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2023-01-01 |
1.7900 RUB |
0.0000 |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
1.7900 RUB |
| 2022-12-31 |
1.8200 RUB |
0.1319 |
1.8200 RUB |
1.7900 RUB |
1.8500 RUB |
1.7900 RUB |
| 2022-12-30 |
1.8150 RUB |
4.9427 |
1.8150 RUB |
1.7900 RUB |
1.8400 RUB |
1.7900 RUB |
| 2022-12-29 |
1.7900 RUB |
69.8451 |
1.7900 RUB |
1.7300 RUB |
1.8500 RUB |
1.8000 RUB |
| 2022-12-28 |
1.8100 RUB |
19.8478 |
1.8100 RUB |
1.7300 RUB |
1.8900 RUB |
1.8000 RUB |
| 2022-12-27 |
1.8900 RUB |
1.0000 |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
1.8900 RUB |
| 2022-12-26 |
1.6150 RUB |
735.8624 |
1.6150 RUB |
0.7800 RUB |
2.4500 RUB |
1.9100 RUB |
| 2022-12-25 |
1.6150 RUB |
734.3671 |
1.6150 RUB |
0.7800 RUB |
2.4500 RUB |
2.0300 RUB |
| 2022-12-24 |
0.7750 RUB |
6.6120 |
0.7750 RUB |
0.7500 RUB |
0.8000 RUB |
0.7500 RUB |
| 2022-12-23 |
0.8300 RUB |
0.0000 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2022-12-22 |
0.8300 RUB |
60.1207 |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
0.8300 RUB |
| 2022-12-21 |
0.8000 RUB |
1.1723 |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
0.8000 RUB |
| 2022-12-20 |
0.8050 RUB |
88.2754 |
0.8050 RUB |
0.7000 RUB |
0.9100 RUB |
0.8300 RUB |
| 2022-12-19 |
0.9300 RUB |
248.8363 |
0.9300 RUB |
0.7000 RUB |
1.1600 RUB |
0.7300 RUB |
| 2022-12-18 |
0.9225 RUB |
834.3851 |
0.9225 RUB |
0.2450 RUB |
1.6000 RUB |
1.1200 RUB |