Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-11 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-10 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-09 |
0.0000 |
74.3383 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-08 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-07 |
0.0000 |
152.0081 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-06 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-05 |
0.0000 |
5,648.6273 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-04 |
0.0000 |
11.4116 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-03 |
0.0000 |
521.6955 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-02 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-09-01 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-31 |
0.0000 |
9,807.0550 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-30 |
0.0000 |
143.2688 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-29 |
0.0000 |
13.9644 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-28 |
0.0000 |
1,960.2940 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-27 |
0.0000 |
448.2680 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-26 |
0.0000 |
312.1832 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-25 |
0.0000 |
171.6830 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-24 |
0.0000 |
9.4663 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-23 |
0.0000 |
826.7371 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-22 |
0.0000 |
872.3617 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-21 |
0.0000 |
70.2800 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-20 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-19 |
0.0000 |
15.5918 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-18 |
0.0000 |
364.6240 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-17 |
0.0000 |
479.4634 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-16 |
0.0000 |
68.1867 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-15 |
0.0000 |
439.6534 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-14 |
0.0000 |
25.5095 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-13 |
0.0000 |
1,623.1984 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-12 |
0.0000 |
3,331.4921 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-11 |
0.0000 |
6,051.1835 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-10 |
0.0000 |
511.0977 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-09 |
0.0000 |
14.8642 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-08 |
0.0000 |
8,027.3206 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-07 |
0.0000 |
5,774.9447 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-06 |
0.0000 |
50.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-05 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-04 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-03 |
0.0000 |
69.9996 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-02 |
0.0000 |
99.8397 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-08-01 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-31 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-30 |
0.0000 |
24.4363 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-29 |
0.0000 |
44.2358 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-28 |
0.0000 |
774.5644 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-27 |
0.0000 |
3,247.1456 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-26 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-25 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2020-07-24 |
0.0000 |
41.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |