Market RUB / [unlinked]
Identifier on Yobit: rur_yo
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-31 |
0.0000 |
392.7909 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-30 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-29 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-28 |
0.0000 |
40.1307 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-27 |
0.0000 |
56.7271 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-26 |
0.0000 |
181.8297 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-25 |
0.0000 |
27.8224 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-24 |
0.0000 |
86.5343 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-23 |
0.0000 |
99.8489 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-22 |
0.0000 |
363.6392 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-21 |
0.0000 |
20.0277 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-20 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-19 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-18 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-17 |
0.0000 |
5,478.3070 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-16 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-15 |
0.0000 |
3,853.4815 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-14 |
0.0000 |
2,887.4971 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-13 |
0.0000 |
442.0639 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-12 |
0.0000 |
921.2695 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-11 |
0.0000 |
40.4759 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-10 |
0.0000 |
3,409.7099 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-09 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-08 |
0.0000 |
20.3117 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-07 |
0.0000 |
222.8409 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-06 |
0.0000 |
1,935.1152 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-05 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-04 |
0.0000 |
46.4007 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-03 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-02 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2022-01-01 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-31 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-30 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-29 |
0.0000 |
390.4229 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-28 |
0.0000 |
249.9943 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-27 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-26 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-25 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-24 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-23 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-22 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-21 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-20 |
0.0000 |
390.0512 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-19 |
0.0000 |
518.2222 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-18 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-17 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-16 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-15 |
0.0000 |
0.0000 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-14 |
0.0000 |
754.1971 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |
| 2021-12-13 |
0.0000 |
179.6346 RUB |
0.0000 |
0.0000 |
0.0000 |
0.0000 |