Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-15 |
0.0226 WAVES |
236.9463 RUP |
0.0226 WAVES |
0.0111 WAVES |
0.0341 WAVES |
0.0111 WAVES |
| 2020-01-14 |
0.0121 WAVES |
0.0100 RUP |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
0.0121 WAVES |
| 2020-01-13 |
0.0365 WAVES |
10.7914 RUP |
0.0365 WAVES |
0.0120 WAVES |
0.0610 WAVES |
0.0120 WAVES |
| 2020-01-12 |
0.0419 WAVES |
0.0000 RUP |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
0.0419 WAVES |
| 2020-01-11 |
0.0467 WAVES |
19.8246 RUP |
0.0467 WAVES |
0.0419 WAVES |
0.0516 WAVES |
0.0419 WAVES |
| 2020-01-10 |
0.0511 WAVES |
15.6725 RUP |
0.0511 WAVES |
0.0488 WAVES |
0.0534 WAVES |
0.0534 WAVES |
| 2020-01-09 |
0.0480 WAVES |
37.0362 RUP |
0.0480 WAVES |
0.0419 WAVES |
0.0542 WAVES |
0.0419 WAVES |
| 2020-01-08 |
0.0655 WAVES |
2.1081 RUP |
0.0655 WAVES |
0.0639 WAVES |
0.0672 WAVES |
0.0672 WAVES |
| 2020-01-07 |
0.0325 WAVES |
84.6702 RUP |
0.0325 WAVES |
0.0247 WAVES |
0.0403 WAVES |
0.0252 WAVES |
| 2020-01-06 |
0.0583 WAVES |
1,134.0841 RUP |
0.0583 WAVES |
0.0405 WAVES |
0.0761 WAVES |
0.0405 WAVES |
| 2020-01-05 |
0.0903 WAVES |
251.6919 RUP |
0.0903 WAVES |
0.0697 WAVES |
0.1110 WAVES |
0.0761 WAVES |
| 2020-01-04 |
0.1030 WAVES |
344.3911 RUP |
0.1030 WAVES |
0.0668 WAVES |
0.1391 WAVES |
0.0938 WAVES |
| 2020-01-03 |
0.0706 WAVES |
26.9487 RUP |
0.0706 WAVES |
0.0652 WAVES |
0.0761 WAVES |
0.0761 WAVES |
| 2020-01-02 |
0.0699 WAVES |
7.8575 RUP |
0.0699 WAVES |
0.0649 WAVES |
0.0749 WAVES |
0.0749 WAVES |
| 2020-01-01 |
0.0687 WAVES |
14.1530 RUP |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
0.0687 WAVES |
| 2019-12-31 |
0.0638 WAVES |
4.2317 RUP |
0.0638 WAVES |
0.0575 WAVES |
0.0701 WAVES |
0.0701 WAVES |
| 2019-12-30 |
0.0628 WAVES |
72.8404 RUP |
0.0628 WAVES |
0.0535 WAVES |
0.0720 WAVES |
0.0584 WAVES |
| 2019-12-29 |
0.0637 WAVES |
86.8401 RUP |
0.0637 WAVES |
0.0534 WAVES |
0.0740 WAVES |
0.0740 WAVES |
| 2019-12-28 |
0.0457 WAVES |
17.4668 RUP |
0.0457 WAVES |
0.0312 WAVES |
0.0602 WAVES |
0.0436 WAVES |
| 2019-12-27 |
0.0276 WAVES |
80.2294 RUP |
0.0276 WAVES |
0.0172 WAVES |
0.0380 WAVES |
0.0172 WAVES |
| 2019-12-26 |
0.0248 WAVES |
58.1708 RUP |
0.0248 WAVES |
0.0180 WAVES |
0.0315 WAVES |
0.0315 WAVES |
| 2019-12-25 |
0.0158 WAVES |
0.6360 RUP |
0.0158 WAVES |
0.0115 WAVES |
0.0201 WAVES |
0.0152 WAVES |
| 2019-12-24 |
0.0214 WAVES |
309.4351 RUP |
0.0214 WAVES |
0.0176 WAVES |
0.0252 WAVES |
0.0201 WAVES |
| 2019-12-23 |
0.0214 WAVES |
220.3676 RUP |
0.0214 WAVES |
0.0176 WAVES |
0.0252 WAVES |
0.0252 WAVES |
| 2019-12-22 |
0.0210 WAVES |
4.9564 RUP |
0.0210 WAVES |
0.0202 WAVES |
0.0219 WAVES |
0.0219 WAVES |
| 2019-12-21 |
0.0135 WAVES |
1,861.2598 RUP |
0.0135 WAVES |
0.0071 WAVES |
0.0200 WAVES |
0.0197 WAVES |
| 2019-12-20 |
0.0177 WAVES |
240.6109 RUP |
0.0177 WAVES |
0.0153 WAVES |
0.0200 WAVES |
0.0200 WAVES |
| 2019-12-19 |
0.0122 WAVES |
72.6835 RUP |
0.0122 WAVES |
0.0099 WAVES |
0.0146 WAVES |
0.0099 WAVES |
| 2019-12-18 |
0.0104 WAVES |
1,335.4713 RUP |
0.0104 WAVES |
0.0060 WAVES |
0.0148 WAVES |
0.0146 WAVES |
| 2019-12-17 |
0.0051 WAVES |
863.5586 RUP |
0.0051 WAVES |
0.0041 WAVES |
0.0060 WAVES |
0.0059 WAVES |
| 2019-12-16 |
0.0036 WAVES |
141.5671 RUP |
0.0036 WAVES |
0.0031 WAVES |
0.0041 WAVES |
0.0031 WAVES |
| 2019-12-15 |
0.0029 WAVES |
164.3801 RUP |
0.0029 WAVES |
0.0025 WAVES |
0.0033 WAVES |
0.0025 WAVES |
| 2019-12-14 |
0.0045 WAVES |
0.0000 RUP |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
0.0045 WAVES |
| 2019-12-13 |
0.0040 WAVES |
385.2712 RUP |
0.0040 WAVES |
0.0024 WAVES |
0.0057 WAVES |
0.0045 WAVES |
| 2019-12-12 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-11 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-10 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-09 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-08 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-07 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-06 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-05 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-04 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-03 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-02 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-12-01 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-30 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-29 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-28 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
| 2019-11-27 |
0.0024 WAVES |
0.0000 RUP |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |
0.0024 WAVES |