Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-05 |
0.0023 WAVES |
0.5752 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-04 |
0.0023 WAVES |
0.0000 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2020-03-03 |
0.0024 WAVES |
56.3641 RUP |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2020-03-02 |
0.0042 WAVES |
0.0000 RUP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-03-01 |
0.0042 WAVES |
0.0326 RUP |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
0.0042 WAVES |
| 2020-02-29 |
0.0064 WAVES |
1,318.5842 RUP |
0.0064 WAVES |
0.0010 WAVES |
0.0118 WAVES |
0.0042 WAVES |
| 2020-02-28 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-27 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-26 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-25 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-24 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-23 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-22 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-21 |
0.0011 WAVES |
0.0000 RUP |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
0.0011 WAVES |
| 2020-02-20 |
0.0012 WAVES |
8.4075 RUP |
0.0012 WAVES |
0.0011 WAVES |
0.0012 WAVES |
0.0011 WAVES |
| 2020-02-19 |
0.0012 WAVES |
0.0000 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-18 |
0.0012 WAVES |
0.0000 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-17 |
0.0012 WAVES |
0.0000 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-16 |
0.0012 WAVES |
5.9205 RUP |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
0.0012 WAVES |
| 2020-02-15 |
0.0014 WAVES |
174.2685 RUP |
0.0014 WAVES |
0.0013 WAVES |
0.0014 WAVES |
0.0013 WAVES |
| 2020-02-14 |
0.0015 WAVES |
50.6270 RUP |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
0.0015 WAVES |
| 2020-02-13 |
0.0016 WAVES |
0.0000 RUP |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
0.0016 WAVES |
| 2020-02-12 |
0.0017 WAVES |
371.7244 RUP |
0.0017 WAVES |
0.0016 WAVES |
0.0017 WAVES |
0.0016 WAVES |
| 2020-02-11 |
0.0019 WAVES |
0.1158 RUP |
0.0019 WAVES |
0.0017 WAVES |
0.0022 WAVES |
0.0017 WAVES |
| 2020-02-10 |
0.0035 WAVES |
18.5709 RUP |
0.0035 WAVES |
0.0027 WAVES |
0.0044 WAVES |
0.0044 WAVES |
| 2020-02-09 |
0.0031 WAVES |
0.0000 RUP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-08 |
0.0031 WAVES |
5.4998 RUP |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
0.0031 WAVES |
| 2020-02-07 |
0.0044 WAVES |
417.8260 RUP |
0.0044 WAVES |
0.0038 WAVES |
0.0050 WAVES |
0.0038 WAVES |
| 2020-02-06 |
0.0048 WAVES |
194.7196 RUP |
0.0048 WAVES |
0.0046 WAVES |
0.0050 WAVES |
0.0050 WAVES |
| 2020-02-05 |
0.0059 WAVES |
140.9462 RUP |
0.0059 WAVES |
0.0053 WAVES |
0.0066 WAVES |
0.0053 WAVES |
| 2020-02-04 |
0.0084 WAVES |
375.9172 RUP |
0.0084 WAVES |
0.0071 WAVES |
0.0097 WAVES |
0.0071 WAVES |
| 2020-02-03 |
0.0114 WAVES |
310.6871 RUP |
0.0114 WAVES |
0.0052 WAVES |
0.0177 WAVES |
0.0159 WAVES |
| 2020-02-02 |
0.0221 WAVES |
45.0109 RUP |
0.0221 WAVES |
0.0212 WAVES |
0.0230 WAVES |
0.0212 WAVES |
| 2020-02-01 |
0.0278 WAVES |
112.5699 RUP |
0.0278 WAVES |
0.0256 WAVES |
0.0300 WAVES |
0.0256 WAVES |
| 2020-01-31 |
0.0366 WAVES |
100.0000 RUP |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
0.0366 WAVES |
| 2020-01-30 |
0.0294 WAVES |
0.0000 RUP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-29 |
0.0294 WAVES |
0.0000 RUP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-28 |
0.0294 WAVES |
0.0100 RUP |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
0.0294 WAVES |
| 2020-01-27 |
0.0306 WAVES |
0.0638 RUP |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
0.0306 WAVES |
| 2020-01-26 |
0.0347 WAVES |
550.9985 RUP |
0.0347 WAVES |
0.0282 WAVES |
0.0413 WAVES |
0.0282 WAVES |
| 2020-01-25 |
0.0372 WAVES |
28.6477 RUP |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
0.0372 WAVES |
| 2020-01-24 |
0.0369 WAVES |
1.6764 RUP |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
0.0369 WAVES |
| 2020-01-23 |
0.0365 WAVES |
48.8344 RUP |
0.0365 WAVES |
0.0345 WAVES |
0.0386 WAVES |
0.0345 WAVES |
| 2020-01-22 |
0.0351 WAVES |
77.5201 RUP |
0.0351 WAVES |
0.0319 WAVES |
0.0383 WAVES |
0.0319 WAVES |
| 2020-01-21 |
0.0452 WAVES |
226.9066 RUP |
0.0452 WAVES |
0.0394 WAVES |
0.0511 WAVES |
0.0511 WAVES |
| 2020-01-20 |
0.0319 WAVES |
53.4106 RUP |
0.0319 WAVES |
0.0258 WAVES |
0.0380 WAVES |
0.0261 WAVES |
| 2020-01-19 |
0.0248 WAVES |
66.2160 RUP |
0.0248 WAVES |
0.0116 WAVES |
0.0380 WAVES |
0.0380 WAVES |
| 2020-01-18 |
0.0508 WAVES |
0.0000 RUP |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2020-01-17 |
0.0508 WAVES |
0.0000 RUP |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
0.0508 WAVES |
| 2020-01-16 |
0.0310 WAVES |
174.9794 RUP |
0.0310 WAVES |
0.0111 WAVES |
0.0508 WAVES |
0.0508 WAVES |