Crypto exchange Yobit

Market Rupee (RUP) / Waves (WAVES)

Identifier on Yobit: rup_waves
123...3738
Date Price Volume Open Low High Close
2024-03-29 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-28 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-27 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-26 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-25 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-24 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-23 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-22 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-21 0.0015 WAVES 0.0000 RUP 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES 0.0015 WAVES
2024-03-20 0.0017 WAVES 11.8287 RUP 0.0017 WAVES 0.0015 WAVES 0.0019 WAVES 0.0015 WAVES
2024-03-19 0.0012 WAVES 0.0000 RUP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-18 0.0012 WAVES 0.0000 RUP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-17 0.0012 WAVES 0.0000 RUP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-16 0.0012 WAVES 0.0000 RUP 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES 0.0012 WAVES
2024-03-15 0.0016 WAVES 204.6842 RUP 0.0016 WAVES 0.0013 WAVES 0.0018 WAVES 0.0013 WAVES
2024-03-14 0.0018 WAVES 1.6060 RUP 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-13 0.0017 WAVES 312.7373 RUP 0.0017 WAVES 0.0016 WAVES 0.0018 WAVES 0.0018 WAVES
2024-03-12 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-11 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-10 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-09 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-08 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-07 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-06 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-05 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-04 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-03 0.0016 WAVES 0.0000 RUP 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES 0.0016 WAVES
2024-03-02 0.0018 WAVES 130.1533 RUP 0.0018 WAVES 0.0016 WAVES 0.0019 WAVES 0.0016 WAVES
2024-03-01 0.0019 WAVES 356.8913 RUP 0.0019 WAVES 0.0016 WAVES 0.0022 WAVES 0.0016 WAVES
2024-02-29 0.0023 WAVES 168.9077 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-28 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-27 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-26 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-25 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-24 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-23 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-22 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-21 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-20 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-19 0.0019 WAVES 0.0000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-18 0.0019 WAVES 0.4000 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-17 0.0019 WAVES 0.5596 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-16 0.0019 WAVES 0.4915 RUP 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES 0.0019 WAVES
2024-02-15 0.0020 WAVES 0.0000 RUP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-14 0.0020 WAVES 0.0000 RUP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-13 0.0020 WAVES 0.0000 RUP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-12 0.0020 WAVES 0.2000 RUP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-11 0.0020 WAVES 0.2000 RUP 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES 0.0020 WAVES
2024-02-10 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
2024-02-09 0.0023 WAVES 0.0000 RUP 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES 0.0023 WAVES
123...3738