Identifier on Yobit: rup_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-18 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-17 |
0.0021 WAVES |
287.3242 RUP |
0.0021 WAVES |
0.0020 WAVES |
0.0021 WAVES |
0.0020 WAVES |
| 2024-01-16 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-15 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-14 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-13 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-12 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-11 |
0.0025 WAVES |
92.9696 RUP |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-10 |
0.0025 WAVES |
92.9696 RUP |
0.0025 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2024-01-09 |
0.0023 WAVES |
0.0000 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-08 |
0.0023 WAVES |
3.7327 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2024-01-07 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-06 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-05 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-04 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-03 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-02 |
0.0020 WAVES |
6.0095 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2024-01-01 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-31 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-30 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-29 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-28 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-27 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-26 |
0.0022 WAVES |
0.0000 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-25 |
0.0022 WAVES |
133.3733 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-24 |
0.0022 WAVES |
2.1475 RUP |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
0.0022 WAVES |
| 2023-12-23 |
0.0020 WAVES |
1.8872 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-22 |
0.0020 WAVES |
0.0000 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-21 |
0.0020 WAVES |
10.7025 RUP |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
0.0020 WAVES |
| 2023-12-20 |
0.0023 WAVES |
0.0000 RUP |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
0.0023 WAVES |
| 2023-12-19 |
0.0024 WAVES |
272.2337 RUP |
0.0024 WAVES |
0.0023 WAVES |
0.0026 WAVES |
0.0023 WAVES |
| 2023-12-18 |
0.0026 WAVES |
34.8361 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-17 |
0.0026 WAVES |
3.0029 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-16 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-15 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-14 |
0.0025 WAVES |
17.3749 RUP |
0.0025 WAVES |
0.0025 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-13 |
0.0025 WAVES |
0.2297 RUP |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
0.0025 WAVES |
| 2023-12-12 |
0.0025 WAVES |
245.2216 RUP |
0.0025 WAVES |
0.0024 WAVES |
0.0026 WAVES |
0.0024 WAVES |
| 2023-12-11 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-10 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-09 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-08 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-07 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-06 |
0.0026 WAVES |
282.4888 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-05 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-04 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-03 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-02 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-12-01 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
| 2023-11-30 |
0.0026 WAVES |
0.0000 RUP |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |
0.0026 WAVES |