Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-08 |
1.5800 |
0.0000 RUP |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-11-07 |
1.5800 |
0.0000 RUP |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-11-06 |
1.5800 |
0.0000 RUP |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-11-05 |
1.5800 |
0.0000 RUP |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-11-04 |
1.5800 |
4.5472 RUP |
1.5800 |
1.5800 |
1.5800 |
1.5800 |
| 2021-11-03 |
1.1650 |
27.4592 RUP |
1.1650 |
0.7400 |
1.5900 |
1.5900 |
| 2021-11-02 |
0.8000 |
0.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-11-01 |
0.8000 |
0.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-31 |
0.8000 |
0.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-30 |
0.8000 |
0.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-29 |
0.8000 |
0.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-28 |
0.8000 |
0.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-27 |
0.8000 |
4.0000 RUP |
0.8000 |
0.8000 |
0.8000 |
0.8000 |
| 2021-10-26 |
1.5999 |
18.1384 RUP |
1.5999 |
1.5999 |
1.5999 |
1.5999 |
| 2021-10-25 |
1.2433 |
500.7817 RUP |
1.2433 |
0.8867 |
1.6000 |
1.5999 |
| 2021-10-24 |
0.6000 |
0.0000 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-23 |
0.6000 |
0.0000 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-22 |
0.6000 |
1.2845 RUP |
0.6000 |
0.6000 |
0.6000 |
0.6000 |
| 2021-10-21 |
0.7550 |
257.1279 RUP |
0.7550 |
0.6000 |
0.9100 |
0.6000 |
| 2021-10-20 |
0.9100 |
0.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-19 |
0.9100 |
0.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-18 |
0.9100 |
0.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-17 |
0.9100 |
0.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-16 |
0.9100 |
0.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-15 |
0.9100 |
0.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-14 |
0.9100 |
1.0000 RUP |
0.9100 |
0.9100 |
0.9100 |
0.9100 |
| 2021-10-13 |
1.0000 |
0.4567 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-12 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-11 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-10 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-09 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-08 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-07 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-06 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-05 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-04 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-03 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-02 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-10-01 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-30 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-29 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-28 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-27 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-26 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-25 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-24 |
1.0000 |
1.4153 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-23 |
1.0000 |
1.4153 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-22 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-21 |
1.0000 |
0.0000 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-09-20 |
1.0000 |
1.1279 RUP |
1.0000 |
1.0000 |
1.0000 |
1.0000 |