Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-20 |
0.4143 |
7.0965 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-19 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-18 |
0.4143 |
2.4138 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-17 |
0.4097 |
2.9352 RUP |
0.4097 |
0.4051 |
0.4143 |
0.4143 |
| 2023-08-16 |
0.4139 |
38.9386 RUP |
0.4139 |
0.4051 |
0.4227 |
0.4051 |
| 2023-08-15 |
0.4710 |
39.6806 RUP |
0.4710 |
0.4051 |
0.5369 |
0.4051 |
| 2023-08-14 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-13 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-12 |
0.4143 |
0.0000 RUP |
0.4143 |
0.4143 |
0.4143 |
0.4143 |
| 2023-08-11 |
0.4097 |
13.5306 RUP |
0.4097 |
0.4051 |
0.4143 |
0.4143 |
| 2023-08-10 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-09 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-08 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-07 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-06 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-05 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-04 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-03 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-02 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-08-01 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-07-31 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-07-30 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-07-29 |
0.4051 |
0.0000 RUP |
0.4051 |
0.4051 |
0.4051 |
0.4051 |
| 2023-07-28 |
0.4225 |
4.2946 RUP |
0.4225 |
0.4051 |
0.4399 |
0.4051 |
| 2023-07-27 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-26 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-25 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-24 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-23 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-22 |
0.4909 |
0.0000 RUP |
0.4909 |
0.4909 |
0.4909 |
0.4909 |
| 2023-07-21 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-20 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-19 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-18 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-17 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-16 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-15 |
0.6174 |
0.0000 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-14 |
0.6174 |
0.1620 RUP |
0.6174 |
0.6174 |
0.6174 |
0.6174 |
| 2023-07-13 |
0.6113 |
0.0000 RUP |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-07-12 |
0.6113 |
0.0000 RUP |
0.6113 |
0.6113 |
0.6113 |
0.6113 |
| 2023-07-11 |
0.5823 |
2.3484 RUP |
0.5823 |
0.5533 |
0.6113 |
0.6113 |
| 2023-07-10 |
0.5533 |
0.0000 RUP |
0.5533 |
0.5533 |
0.5533 |
0.5533 |
| 2023-07-09 |
0.5505 |
0.5540 RUP |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2023-07-08 |
0.5505 |
0.5540 RUP |
0.5505 |
0.5478 |
0.5533 |
0.5533 |
| 2023-07-07 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-06 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-05 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2023-07-04 |
0.5240 |
3.3355 RUP |
0.5240 |
0.5057 |
0.5423 |
0.5423 |
| 2023-07-03 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2023-07-02 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |