Identifier on Yobit: rup_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-11 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-10 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-09 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-08 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-07 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-06 |
0.3603 |
0.0000 RUP |
0.3603 |
0.3603 |
0.3603 |
0.3603 |
| 2024-06-05 |
0.3621 |
0.3004 RUP |
0.3621 |
0.3603 |
0.3639 |
0.3603 |
| 2024-06-04 |
0.4060 |
17.3331 RUP |
0.4060 |
0.3676 |
0.4443 |
0.3676 |
| 2024-06-03 |
0.4276 |
9.9025 RUP |
0.4276 |
0.4102 |
0.4450 |
0.4102 |
| 2024-06-02 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-06-01 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-31 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-30 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-29 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-28 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-27 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-26 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-25 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-24 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-23 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-22 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-21 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-20 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-19 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-18 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-17 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-05-16 |
0.4779 |
7.1615 RUP |
0.4779 |
0.4450 |
0.5109 |
0.4450 |
| 2024-05-15 |
0.5186 |
0.5154 RUP |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-05-14 |
0.5186 |
0.5154 RUP |
0.5186 |
0.5160 |
0.5212 |
0.5160 |
| 2024-05-13 |
0.5238 |
0.3725 RUP |
0.5238 |
0.5212 |
0.5264 |
0.5212 |
| 2024-05-12 |
0.5264 |
0.4165 RUP |
0.5264 |
0.5264 |
0.5264 |
0.5264 |
| 2024-05-11 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-10 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-09 |
0.5423 |
0.0000 RUP |
0.5423 |
0.5423 |
0.5423 |
0.5423 |
| 2024-05-08 |
0.5370 |
84.0044 RUP |
0.5370 |
0.5316 |
0.5423 |
0.5423 |
| 2024-05-07 |
0.5264 |
1.3071 RUP |
0.5264 |
0.5211 |
0.5316 |
0.5316 |
| 2024-05-06 |
0.5108 |
1.3432 RUP |
0.5108 |
0.5057 |
0.5159 |
0.5159 |
| 2024-05-05 |
0.5007 |
0.0000 RUP |
0.5007 |
0.5007 |
0.5007 |
0.5007 |
| 2024-05-04 |
0.4958 |
1.3868 RUP |
0.4958 |
0.4908 |
0.5007 |
0.5007 |
| 2024-05-03 |
0.4812 |
1.4325 RUP |
0.4812 |
0.4764 |
0.4860 |
0.4860 |
| 2024-05-02 |
0.4670 |
1.4882 RUP |
0.4670 |
0.4623 |
0.4716 |
0.4716 |
| 2024-05-01 |
0.4577 |
0.0000 RUP |
0.4577 |
0.4577 |
0.4577 |
0.4577 |
| 2024-04-30 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-29 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-28 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-27 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-26 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-25 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-24 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |
| 2024-04-23 |
0.4450 |
0.0000 RUP |
0.4450 |
0.4450 |
0.4450 |
0.4450 |