Market [unlinked] / RUB
Identifier on Yobit: rublix_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0008 RUB |
203,720.3353 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-26 |
0.0008 RUB |
472,261.7195 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-25 |
0.0007 RUB |
808,093.3253 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-24 |
0.0008 RUB |
27,138,007.1019 |
0.0008 RUB |
0.0007 RUB |
0.0009 RUB |
0.0007 RUB |
| 2023-06-23 |
0.0007 RUB |
1,020,219.7174 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-22 |
0.0007 RUB |
445,460.2332 |
0.0007 RUB |
0.0007 RUB |
0.0008 RUB |
0.0007 RUB |
| 2023-06-21 |
0.0008 RUB |
6,704,189.3337 |
0.0008 RUB |
0.0007 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-20 |
0.0008 RUB |
9,729,772.5577 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-19 |
0.0009 RUB |
2,872,297.7786 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-18 |
0.0009 RUB |
5,477,099.5141 |
0.0009 RUB |
0.0009 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-17 |
0.0009 RUB |
2,745,050.0462 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-16 |
0.0009 RUB |
5,811,075.3362 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-06-15 |
0.0009 RUB |
4,668,597.0551 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-06-14 |
0.0008 RUB |
418,557.6729 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-13 |
0.0008 RUB |
1,532,487.0600 |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
0.0008 RUB |
| 2023-06-12 |
0.0008 RUB |
3,068,049.2470 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-11 |
0.0008 RUB |
1,328,673.6251 |
0.0008 RUB |
0.0008 RUB |
0.0009 RUB |
0.0008 RUB |
| 2023-06-10 |
0.0008 RUB |
1,900,380.6645 |
0.0008 RUB |
0.0007 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-06-09 |
0.0008 RUB |
3,922,341.8326 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0008 RUB |
| 2023-06-08 |
0.0007 RUB |
1,653,637.8542 |
0.0007 RUB |
0.0006 RUB |
0.0008 RUB |
0.0006 RUB |
| 2023-06-07 |
0.0008 RUB |
3,928,157.7161 |
0.0008 RUB |
0.0006 RUB |
0.0010 RUB |
0.0006 RUB |
| 2023-06-06 |
0.0006 RUB |
2,691,144.1832 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-05 |
0.0006 RUB |
16,514,122.9749 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-04 |
0.0006 RUB |
6,477,664.9094 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-03 |
0.0006 RUB |
5,602,050.2956 |
0.0006 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-02 |
0.0007 RUB |
3,092,499.3593 |
0.0007 RUB |
0.0006 RUB |
0.0007 RUB |
0.0006 RUB |
| 2023-06-01 |
0.0008 RUB |
8,716,884.1870 |
0.0008 RUB |
0.0006 RUB |
0.0009 RUB |
0.0006 RUB |
| 2023-05-31 |
0.0010 RUB |
1,274,470.9159 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-05-30 |
0.0010 RUB |
697,926.1949 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-05-29 |
0.0011 RUB |
182,725.7341 |
0.0011 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-28 |
0.0010 RUB |
4,945,135.9818 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0010 RUB |
| 2023-05-27 |
0.0010 RUB |
2,600,078.5794 |
0.0010 RUB |
0.0010 RUB |
0.0011 RUB |
0.0011 RUB |
| 2023-05-26 |
0.0011 RUB |
7,246,808.0911 |
0.0011 RUB |
0.0011 RUB |
0.0012 RUB |
0.0011 RUB |
| 2023-05-25 |
0.0012 RUB |
4,008,311.7498 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0012 RUB |
| 2023-05-24 |
0.0012 RUB |
4,542,803.9192 |
0.0012 RUB |
0.0011 RUB |
0.0013 RUB |
0.0011 RUB |
| 2023-05-23 |
0.0012 RUB |
5,306,654.3234 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0011 RUB |
| 2023-05-22 |
0.0009 RUB |
7,320,310.6384 |
0.0009 RUB |
0.0008 RUB |
0.0010 RUB |
0.0009 RUB |
| 2023-05-21 |
0.0010 RUB |
4,851,196.9386 |
0.0010 RUB |
0.0009 RUB |
0.0011 RUB |
0.0009 RUB |
| 2023-05-20 |
0.0010 RUB |
526,471.8183 |
0.0010 RUB |
0.0009 RUB |
0.0012 RUB |
0.0009 RUB |
| 2023-05-19 |
0.0012 RUB |
7,424,835.5397 |
0.0012 RUB |
0.0009 RUB |
0.0015 RUB |
0.0009 RUB |
| 2023-05-18 |
0.0014 RUB |
51,744,974.3301 |
0.0014 RUB |
0.0009 RUB |
0.0019 RUB |
0.0010 RUB |
| 2023-05-17 |
0.0021 RUB |
51,667,063.9900 |
0.0021 RUB |
0.0016 RUB |
0.0027 RUB |
0.0018 RUB |
| 2023-05-16 |
0.0041 RUB |
20,911,501.4560 |
0.0041 RUB |
0.0014 RUB |
0.0068 RUB |
0.0022 RUB |
| 2023-05-15 |
0.0054 RUB |
239,013.1250 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0054 RUB |
| 2023-05-14 |
0.0053 RUB |
134,426.8059 |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-05-13 |
0.0052 RUB |
248,718.0044 |
0.0052 RUB |
0.0050 RUB |
0.0054 RUB |
0.0053 RUB |
| 2023-05-12 |
0.0053 RUB |
76,884.2180 |
0.0053 RUB |
0.0052 RUB |
0.0054 RUB |
0.0054 RUB |
| 2023-05-11 |
0.0053 RUB |
366,884.2365 |
0.0053 RUB |
0.0051 RUB |
0.0055 RUB |
0.0054 RUB |
| 2023-05-10 |
0.0054 RUB |
66,998.8811 |
0.0054 RUB |
0.0052 RUB |
0.0055 RUB |
0.0055 RUB |
| 2023-05-09 |
0.0054 RUB |
330,360.8704 |
0.0054 RUB |
0.0052 RUB |
0.0056 RUB |
0.0054 RUB |