Identifier on Yobit: rubit_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-25 |
0.0171 |
714.1674 RUBIT |
0.0171 |
0.0142 |
0.0200 |
0.0200 |
| 2023-02-24 |
0.0200 |
1,850.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-02-23 |
0.0120 |
0.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-22 |
0.0120 |
0.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-21 |
0.0120 |
0.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-20 |
0.0120 |
0.0000 RUBIT |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2023-02-19 |
0.0167 |
3,547.3612 RUBIT |
0.0167 |
0.0120 |
0.0214 |
0.0120 |
| 2023-02-18 |
0.0460 |
8,620.5380 RUBIT |
0.0460 |
0.0270 |
0.0650 |
0.0362 |
| 2023-02-17 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-16 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-15 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-14 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-13 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-12 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-11 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-10 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-09 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-08 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-07 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-06 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-05 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-04 |
0.0260 |
0.0000 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-03 |
0.0260 |
8.4167 RUBIT |
0.0260 |
0.0260 |
0.0260 |
0.0260 |
| 2023-02-02 |
0.0250 |
0.0000 RUBIT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-02-01 |
0.0194 |
2,148.2439 RUBIT |
0.0194 |
0.0138 |
0.0250 |
0.0250 |
| 2023-01-31 |
0.0250 |
0.0000 RUBIT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-30 |
0.0250 |
0.0000 RUBIT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-29 |
0.0250 |
0.0000 RUBIT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-28 |
0.0250 |
0.0000 RUBIT |
0.0250 |
0.0250 |
0.0250 |
0.0250 |
| 2023-01-27 |
0.0239 |
211.2072 RUBIT |
0.0239 |
0.0227 |
0.0250 |
0.0250 |
| 2023-01-26 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-25 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-24 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-23 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-22 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-21 |
0.0200 |
439.8141 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-20 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-19 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-18 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-17 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-16 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-15 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-14 |
0.0200 |
0.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-13 |
0.0200 |
50.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-12 |
0.0200 |
50.0000 RUBIT |
0.0200 |
0.0200 |
0.0200 |
0.0200 |
| 2023-01-11 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-01-10 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-01-09 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-01-08 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |
| 2023-01-07 |
0.0119 |
0.0000 RUBIT |
0.0119 |
0.0119 |
0.0119 |
0.0119 |