Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-23 |
46.5000 |
14.1349 RTH |
46.5000 |
40.0000 |
53.0000 |
40.0000 |
| 2019-10-22 |
46.9500 |
17.5410 RTH |
46.9500 |
40.0000 |
53.9000 |
53.0000 |
| 2019-10-21 |
47.0000 |
16.4867 RTH |
47.0000 |
40.0000 |
54.0000 |
53.9000 |
| 2019-10-20 |
46.4500 |
4.1244 RTH |
46.4500 |
39.0000 |
53.9000 |
39.0000 |
| 2019-10-19 |
40.0000 |
5.9342 RTH |
40.0000 |
40.0000 |
40.0000 |
40.0000 |
| 2019-10-18 |
50.0000 |
0.0000 RTH |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-17 |
50.0000 |
6.4005 RTH |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-10-16 |
45.7500 |
4.6006 RTH |
45.7500 |
38.6000 |
52.9000 |
52.9000 |
| 2019-10-15 |
46.5000 |
13.8843 RTH |
46.5000 |
39.0000 |
54.0000 |
54.0000 |
| 2019-10-14 |
54.1044 |
0.0000 RTH |
54.1044 |
54.1044 |
54.1044 |
54.1044 |
| 2019-10-13 |
54.1044 |
0.2000 RTH |
54.1044 |
54.1044 |
54.1044 |
54.1044 |
| 2019-10-12 |
48.0000 |
0.0000 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-11 |
48.0000 |
0.0000 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-10 |
48.0000 |
0.0000 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-09 |
48.0000 |
1.0869 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-08 |
48.0000 |
1.0869 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-07 |
48.0000 |
1.0000 RTH |
48.0000 |
48.0000 |
48.0000 |
48.0000 |
| 2019-10-06 |
38.5000 |
0.0000 RTH |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2019-10-05 |
38.5000 |
0.0000 RTH |
38.5000 |
38.5000 |
38.5000 |
38.5000 |
| 2019-10-04 |
46.2500 |
5.1321 RTH |
46.2500 |
38.5000 |
54.0000 |
38.5000 |
| 2019-10-03 |
44.0500 |
6.0879 RTH |
44.0500 |
38.1000 |
50.0000 |
49.9000 |
| 2019-10-02 |
45.0000 |
0.0006 RTH |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-10-01 |
42.7574 |
2.6701 RTH |
42.7574 |
41.5148 |
44.0000 |
44.0000 |
| 2019-09-30 |
44.0000 |
33.4868 RTH |
44.0000 |
44.0000 |
44.0000 |
44.0000 |
| 2019-09-29 |
45.0000 |
5.3617 RTH |
45.0000 |
45.0000 |
45.0000 |
45.0000 |
| 2019-09-28 |
50.0000 |
0.0000 RTH |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-09-27 |
50.0000 |
2.0000 RTH |
50.0000 |
50.0000 |
50.0000 |
50.0000 |
| 2019-09-26 |
52.0000 |
0.0000 RTH |
52.0000 |
52.0000 |
52.0000 |
52.0000 |
| 2019-09-25 |
52.6533 |
4.4336 RTH |
52.6533 |
51.2067 |
54.1000 |
54.1000 |
| 2019-09-24 |
54.1035 |
4.1677 RTH |
54.1035 |
51.2067 |
57.0004 |
51.2067 |
| 2019-09-23 |
56.6100 |
1.2400 RTH |
56.6100 |
56.6100 |
56.6100 |
56.6100 |
| 2019-09-22 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-21 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-20 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-19 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-18 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-17 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2019-09-16 |
65.0500 |
7.5752 RTH |
65.0500 |
55.1000 |
75.0000 |
75.0000 |
| 2019-09-15 |
69.5500 |
7.3310 RTH |
69.5500 |
55.0000 |
84.1000 |
84.1000 |
| 2019-09-14 |
55.0000 |
1.8109 RTH |
55.0000 |
55.0000 |
55.0000 |
55.0000 |
| 2019-09-13 |
60.6703 |
0.0000 RTH |
60.6703 |
60.6703 |
60.6703 |
60.6703 |
| 2019-09-12 |
57.2298 |
9.8497 RTH |
57.2298 |
53.7892 |
60.6703 |
60.6703 |
| 2019-09-11 |
68.6500 |
20.2977 RTH |
68.6500 |
37.3000 |
100.0000 |
100.0000 |
| 2019-09-10 |
33.7950 |
38.4258 RTH |
33.7950 |
30.2000 |
37.3900 |
30.2000 |
| 2019-09-09 |
35.0000 |
0.0000 RTH |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-09-08 |
35.0000 |
1.2673 RTH |
35.0000 |
35.0000 |
35.0000 |
35.0000 |
| 2019-09-07 |
32.6000 |
6.2618 RTH |
32.6000 |
30.2000 |
35.0000 |
35.0000 |
| 2019-09-06 |
39.4000 |
4.0841 RTH |
39.4000 |
39.4000 |
39.4000 |
39.4000 |
| 2019-09-05 |
30.0500 |
14.2478 RTH |
30.0500 |
30.0000 |
30.1000 |
30.1000 |
| 2019-09-04 |
39.7900 |
1.2566 RTH |
39.7900 |
39.7900 |
39.7900 |
39.7900 |