Crypto exchange Yobit

Market Rotharium (RTH) / [unlinked]

Identifier on Yobit: rth_rur
12...2021222324...5051
Date Price Volume Open Low High Close
2023-01-30 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-29 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-28 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-27 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-26 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-25 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-24 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-23 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-22 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-21 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-20 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-19 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-18 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-17 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-16 35.3145 0.0000 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-15 35.3145 0.0042 RTH 35.3145 35.3145 35.3145 35.3145
2023-01-14 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-13 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-12 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-11 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-10 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-09 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-08 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-07 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-06 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-05 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-04 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-03 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-02 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2023-01-01 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-31 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-30 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-29 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-28 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-27 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-26 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-25 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-24 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-23 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-22 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-21 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-20 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-19 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-18 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-17 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-16 54.0823 0.0000 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-15 54.0823 2.6729 RTH 54.0823 54.0823 54.0823 54.0823
2022-12-14 24.3428 2.0812 RTH 24.3428 23.1300 25.5556 25.5556
2022-12-13 25.5556 0.0000 RTH 25.5556 25.5556 25.5556 25.5556
2022-12-12 25.5556 0.0000 RTH 25.5556 25.5556 25.5556 25.5556
12...2021222324...5051