Identifier on Yobit: rth_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-23 |
70.8880 |
0.0139 RTH |
70.8880 |
70.5344 |
71.2416 |
70.5344 |
| 2024-04-22 |
72.1155 |
0.0098 RTH |
72.1155 |
71.2310 |
73.0000 |
73.0000 |
| 2024-04-21 |
72.1155 |
0.0128 RTH |
72.1155 |
71.2310 |
73.0000 |
73.0000 |
| 2024-04-20 |
69.8343 |
0.0000 RTH |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-04-19 |
69.8343 |
0.0000 RTH |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-04-18 |
69.8343 |
0.0000 RTH |
69.8343 |
69.8343 |
69.8343 |
69.8343 |
| 2024-04-17 |
70.1844 |
0.0031 RTH |
70.1844 |
69.8343 |
70.5344 |
69.8343 |
| 2024-04-16 |
71.2672 |
0.0199 RTH |
71.2672 |
70.5344 |
72.0000 |
70.5344 |
| 2024-04-15 |
70.9725 |
0.0587 RTH |
70.9725 |
70.0000 |
71.9451 |
71.9451 |
| 2024-04-14 |
70.0000 |
0.0563 RTH |
70.0000 |
70.0000 |
70.0000 |
70.0000 |
| 2024-04-13 |
74.7518 |
0.6933 RTH |
74.7518 |
70.0000 |
79.5035 |
70.0000 |
| 2024-04-12 |
81.1056 |
0.0021 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-11 |
81.1056 |
0.0000 RTH |
81.1056 |
81.1056 |
81.1056 |
81.1056 |
| 2024-04-10 |
81.9227 |
0.0075 RTH |
81.9227 |
81.1056 |
82.7399 |
81.1056 |
| 2024-04-09 |
84.3947 |
0.0031 RTH |
84.3947 |
84.3947 |
84.3947 |
84.3947 |
| 2024-04-08 |
83.1424 |
0.0035 RTH |
83.1424 |
82.7277 |
83.5570 |
83.5570 |
| 2024-04-07 |
81.9229 |
0.0132 RTH |
81.9229 |
80.2887 |
83.5570 |
83.5570 |
| 2024-04-06 |
78.7144 |
0.0031 RTH |
78.7144 |
78.7144 |
78.7144 |
78.7144 |
| 2024-04-05 |
81.0936 |
0.0000 RTH |
81.0936 |
81.0936 |
81.0936 |
81.0936 |
| 2024-04-04 |
81.1217 |
0.0185 RTH |
81.1217 |
79.5035 |
82.7399 |
81.0936 |
| 2024-04-03 |
85.2703 |
0.0182 RTH |
85.2703 |
83.5694 |
86.9712 |
83.5694 |
| 2024-04-02 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-04-01 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-31 |
89.6000 |
0.0000 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-30 |
89.6000 |
0.0041 RTH |
89.6000 |
89.6000 |
89.6000 |
89.6000 |
| 2024-03-29 |
88.7216 |
0.0124 RTH |
88.7216 |
87.8431 |
89.6000 |
87.8431 |
| 2024-03-28 |
87.4465 |
3.9429 RTH |
87.4465 |
84.3947 |
90.4982 |
90.4982 |
| 2024-03-27 |
83.9903 |
0.0118 RTH |
83.9903 |
82.7399 |
85.2408 |
84.3947 |
| 2024-03-26 |
83.1506 |
0.0068 RTH |
83.1506 |
81.9066 |
84.3947 |
84.3947 |
| 2024-03-25 |
81.9066 |
0.0000 RTH |
81.9066 |
81.9066 |
81.9066 |
81.9066 |
| 2024-03-24 |
79.0468 |
0.2123 RTH |
79.0468 |
77.0000 |
81.0936 |
81.0936 |
| 2024-03-23 |
77.5000 |
0.2580 RTH |
77.5000 |
75.0000 |
80.0000 |
80.0000 |
| 2024-03-22 |
75.0000 |
0.0000 RTH |
75.0000 |
75.0000 |
75.0000 |
75.0000 |
| 2024-03-21 |
74.5653 |
0.0490 RTH |
74.5653 |
74.1306 |
75.0000 |
75.0000 |
| 2024-03-20 |
74.5798 |
0.2497 RTH |
74.5798 |
72.0000 |
77.1596 |
72.0000 |
| 2024-03-19 |
83.7491 |
0.4907 RTH |
83.7491 |
77.0000 |
90.4982 |
79.4918 |
| 2024-03-18 |
81.9187 |
0.0000 RTH |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-03-17 |
81.9187 |
0.0015 RTH |
81.9187 |
81.9187 |
81.9187 |
81.9187 |
| 2024-03-16 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-03-15 |
86.0953 |
0.0000 RTH |
86.0953 |
86.0953 |
86.0953 |
86.0953 |
| 2024-03-14 |
84.8262 |
0.0104 RTH |
84.8262 |
83.5570 |
86.0953 |
86.0953 |
| 2024-03-13 |
88.0066 |
4.7375 RTH |
88.0066 |
77.0000 |
99.0132 |
85.2408 |
| 2024-03-12 |
100.9935 |
0.0044 RTH |
100.9935 |
100.9935 |
100.9935 |
100.9935 |
| 2024-03-11 |
99.5120 |
0.0103 RTH |
99.5120 |
98.0305 |
100.9935 |
100.9935 |
| 2024-03-10 |
100.9985 |
0.0036 RTH |
100.9985 |
99.9911 |
102.0060 |
102.0060 |
| 2024-03-09 |
99.9911 |
0.0064 RTH |
99.9911 |
99.9911 |
99.9911 |
99.9911 |
| 2024-03-08 |
98.0305 |
0.0067 RTH |
98.0305 |
98.0305 |
98.0305 |
98.0305 |
| 2024-03-07 |
100.4923 |
0.0099 RTH |
100.4923 |
99.9911 |
100.9935 |
100.9935 |
| 2024-03-06 |
98.0500 |
0.0338 RTH |
98.0500 |
96.0941 |
100.0058 |
98.9986 |
| 2024-03-05 |
100.0778 |
0.0457 RTH |
100.0778 |
96.0941 |
104.0614 |
98.9986 |