Identifier on Yobit: rsgp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
29.0500 |
0.0000 RSGP |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2025-02-15 |
29.0500 |
0.0000 RSGP |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2025-02-14 |
29.0500 |
0.0000 RSGP |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2025-02-13 |
29.0500 |
0.0000 RSGP |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2025-02-12 |
29.0500 |
0.0039 RSGP |
29.0500 |
29.0500 |
29.0500 |
29.0500 |
| 2025-02-11 |
31.0000 |
0.0000 RSGP |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-02-10 |
31.0000 |
0.0000 RSGP |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-02-09 |
31.0000 |
0.0000 RSGP |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-02-08 |
31.0000 |
0.0000 RSGP |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-02-07 |
31.0000 |
0.0000 RSGP |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-02-06 |
31.0000 |
2.0000 RSGP |
31.0000 |
31.0000 |
31.0000 |
31.0000 |
| 2025-02-05 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-02-04 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-02-03 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-02-02 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-02-01 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-31 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-30 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-29 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-28 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-27 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-26 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-25 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-24 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-23 |
69.8345 |
0.0000 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-22 |
69.8345 |
0.7712 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-21 |
69.8345 |
0.7712 RSGP |
69.8345 |
69.8345 |
69.8345 |
69.8345 |
| 2025-01-20 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-19 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-18 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-17 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-16 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-15 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-14 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-13 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-12 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-11 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-10 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-09 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-08 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-07 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-06 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-05 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-04 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-03 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-02 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2025-01-01 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2024-12-31 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2024-12-30 |
71.9450 |
0.0000 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |
| 2024-12-29 |
71.9450 |
0.2281 RSGP |
71.9450 |
71.9450 |
71.9450 |
71.9450 |