Crypto exchange Yobit

Market RSGPcoin (RSGP) / [unlinked]

Identifier on Yobit: rsgp_rur
12...1415161718...5051
Date Price Volume Open Low High Close
2023-12-05 69.8343 0.0000 RSGP 69.8343 69.8343 69.8343 69.8343
2023-12-04 69.8343 0.0000 RSGP 69.8343 69.8343 69.8343 69.8343
2023-12-03 69.8344 0.0234 RSGP 69.8344 69.8343 69.8345 69.8343
2023-12-02 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-12-01 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-30 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-29 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-28 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-27 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-26 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-25 69.8345 0.0372 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-24 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-23 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-22 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-21 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-20 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-19 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-18 69.8345 0.0000 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-17 69.8345 0.1909 RSGP 69.8345 69.8345 69.8345 69.8345
2023-11-16 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-15 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-14 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-13 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-12 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-11 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-10 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-09 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-08 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-07 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-06 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-05 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-04 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-03 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-02 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-11-01 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-31 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-30 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-29 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-28 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-27 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-26 71.9450 0.0000 RSGP 71.9450 71.9450 71.9450 71.9450
2023-10-25 67.8868 0.9221 RSGP 67.8868 63.8287 71.9450 71.9450
2023-10-24 63.8508 0.0174 RSGP 63.8508 62.5771 65.1244 62.5771
2023-10-23 65.1244 0.0000 RSGP 65.1244 65.1244 65.1244 65.1244
2023-10-22 65.7806 0.4555 RSGP 65.7806 65.1244 66.4367 65.1244
2023-10-21 67.7655 0.0000 RSGP 67.7655 67.7655 67.7655 67.7655
2023-10-20 60.7166 0.1285 RSGP 60.7166 53.3381 68.0951 67.7655
2023-10-19 59.1710 0.1302 RSGP 59.1710 50.2468 68.0951 68.0951
2023-10-18 50.2493 0.2196 RSGP 50.2493 41.5656 58.9330 51.2518
2023-10-17 40.3462 0.0000 RSGP 40.3462 40.3462 40.3462 40.3462
12...1415161718...5051