Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-16 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-15 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-14 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-13 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-12 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-11 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-10 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-09 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-08 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-07 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-06 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-05 |
0.0102 |
0.0000 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-04 |
0.0102 |
72.3627 ROYAL |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2024-12-03 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-02 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-12-01 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-30 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-29 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-28 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-27 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-26 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-25 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-24 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-23 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-22 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-21 |
0.0102 |
299.9595 ROYAL |
0.0102 |
0.0101 |
0.0102 |
0.0101 |
| 2024-11-20 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-19 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-18 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-17 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-16 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-15 |
0.0101 |
0.0000 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-14 |
0.0424 |
2,479.5318 ROYAL |
0.0424 |
0.0138 |
0.0710 |
0.0710 |
| 2024-11-13 |
0.0138 |
0.0000 ROYAL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-11-12 |
0.0138 |
1,372.9329 ROYAL |
0.0138 |
0.0138 |
0.0138 |
0.0138 |
| 2024-11-11 |
0.0101 |
35.7587 ROYAL |
0.0101 |
0.0101 |
0.0101 |
0.0101 |
| 2024-11-10 |
0.0173 |
10,093.0213 ROYAL |
0.0173 |
0.0154 |
0.0192 |
0.0192 |
| 2024-11-09 |
0.0100 |
0.0000 ROYAL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-08 |
0.0100 |
0.0000 ROYAL |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2024-11-07 |
0.0105 |
28.4335 ROYAL |
0.0105 |
0.0100 |
0.0110 |
0.0100 |
| 2024-11-06 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-05 |
0.0110 |
0.0000 ROYAL |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2024-11-04 |
0.0121 |
91.9365 ROYAL |
0.0121 |
0.0110 |
0.0131 |
0.0110 |
| 2024-11-03 |
0.0131 |
0.0000 ROYAL |
0.0131 |
0.0131 |
0.0131 |
0.0131 |
| 2024-11-02 |
0.0142 |
15.6078 ROYAL |
0.0142 |
0.0131 |
0.0154 |
0.0131 |
| 2024-11-01 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-31 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-30 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-29 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |
| 2024-10-28 |
0.0137 |
0.0000 ROYAL |
0.0137 |
0.0137 |
0.0137 |
0.0137 |