Crypto exchange Yobit

Market RoyalCoin (ROYAL) / [unlinked]

Identifier on Yobit: royal_rur
12...484950
Date Price Volume Open Low High Close
2019-03-13 0.0493 0.0000 ROYAL 0.0493 0.0493 0.0493 0.0493
2019-03-12 0.0493 0.0000 ROYAL 0.0493 0.0493 0.0493 0.0493
2019-03-11 0.0493 0.0000 ROYAL 0.0493 0.0493 0.0493 0.0493
2019-03-10 0.0493 0.0000 ROYAL 0.0493 0.0493 0.0493 0.0493
2019-03-09 0.0464 960.8158 ROYAL 0.0464 0.0402 0.0527 0.0493
2019-03-08 0.0402 64.9994 ROYAL 0.0402 0.0402 0.0402 0.0402
2019-03-07 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-03-06 0.0131 100.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-03-05 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-03-04 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-03-03 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-03-02 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-03-01 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-28 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-27 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-26 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-25 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-24 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-23 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-22 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-21 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-20 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-19 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-18 0.0131 10.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-17 0.0455 0.0000 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-16 0.0455 0.0000 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-15 0.0455 2.1974 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-14 0.0455 2.1974 ROYAL 0.0455 0.0455 0.0455 0.0455
2019-02-13 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-12 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-11 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-10 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-09 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-08 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-07 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-06 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-05 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-04 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-03 0.0131 0.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-02 0.0131 10.0000 ROYAL 0.0131 0.0131 0.0131 0.0131
2019-02-01 0.0307 4.2546 ROYAL 0.0307 0.0131 0.0483 0.0131
12...484950