Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-31 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-30 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-29 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-28 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-27 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-26 |
0.0405 |
0.0000 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-25 |
0.0405 |
5.5387 ROYAL |
0.0405 |
0.0405 |
0.0405 |
0.0405 |
| 2023-10-24 |
0.0399 |
11.2371 ROYAL |
0.0399 |
0.0397 |
0.0401 |
0.0401 |
| 2023-10-23 |
0.0388 |
5.4257 ROYAL |
0.0388 |
0.0386 |
0.0390 |
0.0386 |
| 2023-10-22 |
0.0400 |
27.5838 ROYAL |
0.0400 |
0.0390 |
0.0410 |
0.0390 |
| 2023-10-21 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-20 |
0.0412 |
6.5356 ROYAL |
0.0412 |
0.0410 |
0.0414 |
0.0410 |
| 2023-10-19 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-18 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-17 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-16 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-15 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-14 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-13 |
0.0414 |
0.0000 ROYAL |
0.0414 |
0.0414 |
0.0414 |
0.0414 |
| 2023-10-12 |
0.0418 |
9.7875 ROYAL |
0.0418 |
0.0414 |
0.0422 |
0.0414 |
| 2023-10-11 |
0.0424 |
5.3257 ROYAL |
0.0424 |
0.0422 |
0.0426 |
0.0422 |
| 2023-10-10 |
0.0428 |
4.7773 ROYAL |
0.0428 |
0.0426 |
0.0430 |
0.0426 |
| 2023-10-09 |
0.0433 |
121.5634 ROYAL |
0.0433 |
0.0430 |
0.0435 |
0.0430 |
| 2023-10-08 |
0.0435 |
0.0000 ROYAL |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-07 |
0.0435 |
0.0000 ROYAL |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-06 |
0.0435 |
0.0000 ROYAL |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-05 |
0.0435 |
0.0000 ROYAL |
0.0435 |
0.0435 |
0.0435 |
0.0435 |
| 2023-10-04 |
0.0465 |
466.4797 ROYAL |
0.0465 |
0.0393 |
0.0536 |
0.0435 |
| 2023-10-03 |
0.0395 |
975.5133 ROYAL |
0.0395 |
0.0384 |
0.0405 |
0.0384 |
| 2023-10-02 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-10-01 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-30 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-29 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-28 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-27 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-26 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-25 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-24 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-23 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-22 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-21 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-20 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-19 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-18 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-17 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-16 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-15 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-14 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |
| 2023-09-13 |
0.0410 |
0.0000 ROYAL |
0.0410 |
0.0410 |
0.0410 |
0.0410 |