Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-01 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-30 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-29 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-28 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-27 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-26 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-25 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-24 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-23 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-22 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-21 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-20 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-19 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-18 |
0.0300 |
0.0000 ROYAL |
0.0300 |
0.0300 |
0.0300 |
0.0300 |
| 2022-06-17 |
0.0362 |
8.3619 ROYAL |
0.0362 |
0.0300 |
0.0424 |
0.0300 |
| 2022-06-16 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-15 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-14 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-13 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-12 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-11 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-10 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-09 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-08 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-07 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-06 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-05 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-04 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-03 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-02 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-06-01 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-05-31 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-05-30 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-05-29 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-05-28 |
0.0424 |
0.0000 ROYAL |
0.0424 |
0.0424 |
0.0424 |
0.0424 |
| 2022-05-27 |
0.0401 |
6,711.8051 ROYAL |
0.0401 |
0.0300 |
0.0502 |
0.0424 |
| 2022-05-26 |
0.1068 |
0.0000 ROYAL |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-05-25 |
0.1068 |
151.6791 ROYAL |
0.1068 |
0.1068 |
0.1068 |
0.1068 |
| 2022-05-24 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-23 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-22 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-21 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-20 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-19 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-18 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-17 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-16 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-15 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-14 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |
| 2022-05-13 |
0.0502 |
0.0000 ROYAL |
0.0502 |
0.0502 |
0.0502 |
0.0502 |