Identifier on Yobit: royal_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-26 |
0.0654 |
0.0000 ROYAL |
0.0654 |
0.0654 |
0.0654 |
0.0654 |
| 2023-04-25 |
0.0658 |
3.0802 ROYAL |
0.0658 |
0.0654 |
0.0661 |
0.0654 |
| 2023-04-24 |
0.0661 |
0.0000 ROYAL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-04-23 |
0.0661 |
0.0000 ROYAL |
0.0661 |
0.0661 |
0.0661 |
0.0661 |
| 2023-04-22 |
0.0678 |
14.7020 ROYAL |
0.0678 |
0.0661 |
0.0695 |
0.0661 |
| 2023-04-21 |
0.0720 |
7.1685 ROYAL |
0.0720 |
0.0709 |
0.0730 |
0.0709 |
| 2023-04-20 |
0.0773 |
36.2121 ROYAL |
0.0773 |
0.0723 |
0.0823 |
0.0723 |
| 2023-04-19 |
0.0808 |
24.1199 ROYAL |
0.0808 |
0.0768 |
0.0848 |
0.0848 |
| 2023-04-18 |
0.0793 |
32.4679 ROYAL |
0.0793 |
0.0738 |
0.0848 |
0.0848 |
| 2023-04-17 |
0.0717 |
101.5895 ROYAL |
0.0717 |
0.0635 |
0.0799 |
0.0738 |
| 2023-04-16 |
0.0823 |
0.0000 ROYAL |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-04-15 |
0.0823 |
0.0000 ROYAL |
0.0823 |
0.0823 |
0.0823 |
0.0823 |
| 2023-04-14 |
0.0815 |
224.2097 ROYAL |
0.0815 |
0.0741 |
0.0889 |
0.0823 |
| 2023-04-13 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-12 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-11 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-10 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-09 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-08 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-07 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-06 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-05 |
0.0433 |
0.0000 ROYAL |
0.0433 |
0.0433 |
0.0433 |
0.0433 |
| 2023-04-04 |
0.0598 |
833.7678 ROYAL |
0.0598 |
0.0433 |
0.0764 |
0.0433 |
| 2023-04-03 |
0.0764 |
0.0000 ROYAL |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2023-04-02 |
0.0764 |
5,920.3504 ROYAL |
0.0764 |
0.0764 |
0.0764 |
0.0764 |
| 2023-04-01 |
0.0660 |
2,565.7517 ROYAL |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-03-31 |
0.0660 |
2,565.7517 ROYAL |
0.0660 |
0.0660 |
0.0660 |
0.0660 |
| 2023-03-30 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-29 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-28 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-27 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-26 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-25 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-24 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-23 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-22 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-21 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-20 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-19 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-18 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-17 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-16 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-15 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-14 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-13 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-12 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-11 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-10 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-09 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |
| 2023-03-08 |
0.0440 |
0.0000 ROYAL |
0.0440 |
0.0440 |
0.0440 |
0.0440 |