Crypto exchange Yobit

Market RosCoin () / Waves (WAVES)

Identifier on Yobit: ros_waves
Date Price Volume Open Low High Close
2022-11-23 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-21 0.0000 WAVES 1,507.5653 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-20 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-18 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-17 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-16 0.0000 WAVES 4,337.6043 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-15 0.0000 WAVES 1,019.9028 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-14 0.0000 WAVES 2,180.1166 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-13 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-12 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-11 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-10 0.0000 WAVES 3,140.9030 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-09 0.0000 WAVES 10,140.6422 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-08 0.0000 WAVES 11,080.2664 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-07 0.0000 WAVES 755.5253 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-06 0.0000 WAVES 379.4502 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-05 0.0000 WAVES 614.6685 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-04 0.0000 WAVES 9,683.7674 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-03 0.0000 WAVES 9,683.7674 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-02 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-11-01 0.0000 WAVES 20,621.1943 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-31 0.0000 WAVES 13,337.2648 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-30 0.0000 WAVES 10,260.9555 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-29 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-28 0.0000 WAVES 220.5277 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-27 0.0000 WAVES 345.9457 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-26 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-25 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-24 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-23 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-21 0.0000 WAVES 4,887.2951 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-20 0.0000 WAVES 759.6982 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-18 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-17 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-16 0.0000 WAVES 298.2259 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-15 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-14 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-13 0.0000 WAVES 6,201.5375 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-12 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-11 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-10 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-09 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-08 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-07 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-06 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2022-10-05 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES