Crypto exchange Yobit

Market RosCoin () / Waves (WAVES)

Identifier on Yobit: ros_waves
Price
Date Price Volume Open Low High Close
2025-05-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-21 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-20 0.0000 WAVES 824.3903 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-19 0.0000 WAVES 3,274.4539 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-17 0.0000 WAVES 815.3192 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-16 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-15 0.0000 WAVES 1,587.6444 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-14 0.0000 WAVES 5,704.7911 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-13 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-12 0.0000 WAVES 1,865.6959 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-11 0.0000 WAVES 326.5980 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-10 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-09 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-08 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-07 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-06 0.0000 WAVES 426.7575 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-05 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-04 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-02 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-05-01 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-30 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-29 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-28 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-27 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-26 0.0000 WAVES 352.4269 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-25 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-24 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-23 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-21 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-20 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-18 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-17 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-16 0.0000 WAVES 1,303.3785 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-15 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-13 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-12 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-11 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-10 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-09 0.0000 WAVES 26,519.5245 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-08 0.0000 WAVES 166.7894 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-07 0.0000 WAVES 339.1407 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-06 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-05 0.0000 WAVES 54.7770 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-04 0.0000 WAVES 107.1441 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-03 0.0000 WAVES 910.0857 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-02 0.0000 WAVES 1,594.4772 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-04-01 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2025-03-31 0.0000 WAVES 2,369.5836 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES