Crypto exchange Yobit

Market RosCoin () / Waves (WAVES)

Identifier on Yobit: ros_waves
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-21 0.0001 WAVES 928.9650 ROS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-20 0.0000 WAVES 1,166.5975 ROS 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-18 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-17 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-16 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-15 0.0000 WAVES 232.4189 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-14 0.0000 WAVES 124.1521 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-13 0.0001 WAVES 0.0000 ROS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-12 0.0001 WAVES 231.8901 ROS 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES 0.0001 WAVES
2023-04-11 0.0000 WAVES 667.7109 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-10 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-09 0.0000 WAVES 410.7351 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-08 0.0000 WAVES 190.7571 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-07 0.0000 WAVES 217.5835 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-06 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-05 0.0000 WAVES 175.9880 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-04 0.0000 WAVES 4,268.5108 ROS 0.0000 WAVES 0.0000 WAVES 0.0001 WAVES 0.0000 WAVES
2023-04-03 0.0000 WAVES 12,301.0226 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-02 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-04-01 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-31 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-30 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-29 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-28 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-27 0.0000 WAVES 411.4413 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-26 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-25 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-24 0.0000 WAVES 119.7198 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-23 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-22 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-21 0.0000 WAVES 419.2679 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-20 0.0000 WAVES 214.2745 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-19 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-18 0.0000 WAVES 818.4413 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-17 0.0000 WAVES 215.9895 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-16 0.0000 WAVES 226.3193 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-15 0.0000 WAVES 226.3193 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-14 0.0000 WAVES 228.4197 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-13 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-12 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-11 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-10 0.0000 WAVES 617.3350 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-09 0.0000 WAVES 907.0863 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-08 0.0000 WAVES 120.4103 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-07 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-06 0.0000 WAVES 64.3182 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-05 0.0000 WAVES 0.0000 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-04 0.0000 WAVES 12.2009 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
2023-03-03 0.0000 WAVES 417.4783 ROS 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES 0.0000 WAVES
12...1819202122...4950