Market [unlinked] / [unlinked]
Identifier on Yobit: ronin_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-01 |
0.0109 |
1,440.4388 |
0.0109 |
0.0109 |
0.0109 |
0.0109 |
| 2020-04-30 |
0.0114 |
922.6096 |
0.0114 |
0.0113 |
0.0114 |
0.0113 |
| 2020-04-29 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-28 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-27 |
0.0102 |
0.0000 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-26 |
0.0102 |
2,855.3333 |
0.0102 |
0.0102 |
0.0102 |
0.0102 |
| 2020-04-25 |
0.0113 |
0.0000 |
0.0113 |
0.0113 |
0.0113 |
0.0113 |
| 2020-04-24 |
0.0128 |
132.6896 |
0.0128 |
0.0113 |
0.0142 |
0.0113 |
| 2020-04-23 |
0.0198 |
0.0000 |
0.0198 |
0.0198 |
0.0198 |
0.0198 |
| 2020-04-22 |
0.0175 |
165.7400 |
0.0175 |
0.0151 |
0.0198 |
0.0198 |
| 2020-04-21 |
0.0147 |
3,633.5752 |
0.0147 |
0.0096 |
0.0198 |
0.0198 |
| 2020-04-20 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-19 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-18 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-17 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-16 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-15 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-14 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-13 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-12 |
0.0096 |
2,592.7786 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-11 |
0.0096 |
2,592.7786 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-10 |
0.0096 |
0.0000 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-09 |
0.0096 |
1,274.1130 |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-04-08 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-07 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-06 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-05 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-04 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-03 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-02 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-04-01 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-31 |
0.0111 |
1,108.8225 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-30 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-29 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-28 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-27 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-26 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-24 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-23 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-22 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-21 |
0.0111 |
2,574.0026 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-20 |
0.0111 |
2,574.0026 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-19 |
0.0100 |
1,435.6059 |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-18 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-17 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-16 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-15 |
0.0105 |
0.0000 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-14 |
0.0105 |
1,365.4860 |
0.0105 |
0.0105 |
0.0105 |
0.0105 |
| 2020-03-13 |
0.0111 |
122.3201 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |
| 2020-03-12 |
0.0111 |
0.0000 |
0.0111 |
0.0111 |
0.0111 |
0.0111 |